Data collected at 19:35 21/08/08

Epic,Name,Mid,Change-p,Change-%
TWT,"2 Way Traffic",107.50,0.00,0.00
ACM,"Acambis PLC",188.00,0.00,0.00
AAT,"AEA Technology PLC",48.00,-1.00,-2.00
AZM,"Alizyme PLC",7.99,-0.14,-1.70
ALM,"Alphameric PLC",24.75,0.75,3.10
AIE,"Anite Group PLC",35.25,-1.25,-3.40
ASM,"Antisoma PLC",24.00,0.25,1.00
ARM,"ARM Holdings PLC",106.00,-0.75,-0.70
AU.,"Autonomy Corp PLC",1085.00,13.00,1.20
AVV,"Aveva Group PLC",1359.00,14.00,1.00
ASD,"Axis-Shield PLC",310.00,8.75,2.90
AXO,"Axon Group PLC",492.00,-4.75,-0.90
BA.,"BAE Systems PLC",454.75,-1.25,-0.20
BVC,"BATM Advanced Communications",56.00,2.00,3.70
BII,"Biocompatibles Intl PLC",168.50,2.00,1.20
BOI,"BOI(Gov&Co) 13.375% Sub Bds",13000.00,0.00,0.00
BGC,"BTG PLC",218.00,-3.00,-1.30
CW.,"Cable & Wireless PLC",167.50,-2.00,-1.10
CVA,"Ceva Inc",355.00,0.00,0.00
COB,"Cobham PLC",227.00,4.50,2.00
CCC,"Computacenter PLC",134.50,-6.50,-4.60
CRG,"Corin Group PLC",136.25,-6.25,-4.30
DCA,"Detica Group PLC",440.00,-5.00,-1.10
DDT,"Dimension Data PLC",49.75,0.25,0.50
DNO,"Domino Printing Sciences PLC",274.00,0.50,0.10
ELA,"Elan Corp PLC",8.81,-0.26,-2.80
BLZ,"Emblaze Systems Ltd",31.00,1.00,3.30
FTC,"Filtronic PLC",85.75,-0.25,-0.20
GAL,"Galantas Gold Com Shs NPV",5.13,0.00,0.00
GHT,"Gresham Computing PLC",71.25,-2.25,-3.00
IMG,"Imagination Technology Group",72.50,1.25,1.70
TIG,"Innovation Group PLC",16.00,0.00,0.00
ITL,"Intec Telecom Systems PLC",41.25,0.75,1.80
KCOM,"KCOM Group PLC",39.00,1.00,2.60
KWL,"Kewill Systems PLC",86.00,0.50,0.50
LOG,"Logica CMG PLC",129.00,1.25,0.90
MDY,"MDY Healthcare PLC",32.25,-0.75,-2.20
MGGT,"Meggitt PLC",216.25,-0.50,-0.20
MSY,"Misys PLC",156.00,0.75,0.40
MONI,"Montise PLC",11.50,0.00,0.00
MOR,"Morse PLC",39.25,0.50,1.20
MRN,"Morson PLC",115.50,0.00,0.00
OXB,"Oxford Biomedica PLC",9.97,-0.03,-0.30
OXIG,"Oxford Instruments PLC",226.50,1.50,0.60
PIC,"Pace Micro Technology PLC",87.25,-1.25,-1.40
PYM,"Phytopharm PLC",19.00,1.50,8.50
PLM,"Plasmon PLC",1.20,0.07,6.10
PTI,"Protherics PLC",58.25,0.00,0.00
PON,"Psion PLC",87.75,0.00,0.00
RSW,"Renishaw PLC",804.50,0.50,0.00
RCDO,"Ricardo PLC",300.00,-5.00,-1.60
RM.,"RM PLC",173.25,-0.25,-0.10
SGE,"Sage Group PLC",202.75,0.25,0.10
SHP,"Shire Ld",921.50,-9.50,-1.00
SKP,"Skyepharma PLC",3.05,-0.05,-1.60
SN.,"Smith & Nephew PLC",626.50,-16.00,-2.40
SXS,"Spectris PLC",803.50,4.50,0.50
SPT,"Spirent Communications PLC",76.75,-1.25,-1.60
SYN,"Syntopix Group PLC",85.00,0.00,0.00
THUS,"Thus Group PLC",178.00,-0.25,-0.10
TRK,"Torotrak PLC",18.25,0.00,0.00
TFC,"Trafficmaster PLC",30.25,-0.25,-0.80
ULE,"Ultra Electronic Holdings PLC",1311.00,11.00,0.80
VER,"Vernalis PLC",3.88,0.06,1.50
WLF,"Wolfson Microelectronics PLC",118.50,1.50,1.20