FTSE techMARK - Money extra

You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE techMARK Listings

Market Indicator
FTSE All Share		2027.19	-106.80
Biggest Risers (FTSE All Share)
LWAU	MUF Lyxor World Water $	84.00	82.32
QTED	Qatar Telecom	17.35	16.35
More Risers
Biggest Fallers (FTSE All Share)
UGAS	ETFS Gasoline $	21.34	-983.38
IAF	IAF Group PLC	0.25	-0.75
More Fallers
Most Active (FTSE All Share)
VOD	Vodafone Grp PLC	201.2510m	-6.10
DSGI	DSG International PLC	86.4010m	-1.94
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

01 December 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	AIE	Anite Group PLC	24.88	1.50	6.30
	KCOM	KCOM Group PLC	12.75	0.75	6.20
	CRG	Corin Group PLC	47.25	2.75	6.10
	GAL	Galantas Gold Com Shs NPV	2.63	0.13	5.00
	TIG	Innovation Group PLC	5.13	0.20	4.00
	SXS	Spectris PLC	442.00	16.50	3.80
	PON	Psion PLC	46.75	1.00	2.10
	OXIG	Oxford Instruments PLC	129.50	2.50	1.90
	CCC	Computacenter PLC	70.00	1.25	1.80
	LOG	Logica CMG PLC	67.00	1.00	1.50
	ELA	Elan Corp PLC	4.95	0.07	1.30
	PIC	Pace Micro Technology PLC	44.00	0.50	1.10
	DDT	Dimension Data PLC	35.75	0.25	0.70
	MRN	Morson PLC	75.00	0.50	0.60
	ACM	Acambis PLC	189.75	0.00	0.00
	TWT	2 Way Traffic	107.50	0.00	0.00
	IMG	Imagination Technology Group	44.75	0.00	0.00
	PLM	Plasmon PLC	0.33	0.00	0.00
	CVA	Ceva Inc	275.00	0.00	0.00
	AXO	Axon Group PLC	642.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	THUS	Thus Group PLC	180.75	0.00	0.00
	PYM	Phytopharm PLC	6.13	0.00	0.00
	DCA	Detica Group PLC	441.50	0.00	0.00
	OXB	Oxford Biomedica PLC	6.00	0.00	0.00
	SYN	Syntopix Group PLC	82.50	0.00	0.00
	SGE	Sage Group PLC	165.80	-0.30	-0.10
	WLF	Wolfson Microelectronics PLC	79.50	-0.25	-0.30
	BOI	BOI (Gov&Co) 13 3/8% Sub Bds	11300.00	-50.00	-0.40
	SHP	Shire Ld	895.50	-4.50	-0.50
	ASD	Axis-Shield PLC	303.00	-2.00	-0.60
	ASM	Antisoma PLC	23.75	-0.25	-1.00
	GHT	Gresham Computing PLC	47.00	-0.50	-1.00
	RM.	RM PLC	158.00	-2.00	-1.20
	BGC	BTG PLC	165.25	-2.50	-1.40
	TFC	Trafficmaster PLC	13.75	-0.25	-1.70
	RSW	Renishaw PLC	520.00	-10.00	-1.80
	MOR	Morse PLC	7.50	-0.15	-1.90
	TRK	Torotrak PLC	12.50	-0.25	-1.90
	SPT	Spirent Communications PLC	48.00	-1.00	-2.00
	PTI	Protherics PLC	47.00	-1.00	-2.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	KWL	Kewill Systems PLC	49.00	-1.00	-2.00
	SKP	Skyepharma PLC	142.50	-3.50	-2.30
	CW.	Cable & Wireless PLC	145.60	-3.50	-2.30
	BII	Biocompatibles Intl PLC	118.00	-3.00	-2.40
	VER	Vernalis PLC	3.43	-0.10	-2.80
	MDY	MDY Healthcare PLC	30.50	-1.00	-3.10
	RCDO	Ricardo PLC	206.50	-7.00	-3.20
	SN.	Smith & Nephew PLC	467.00	-16.00	-3.30
	MSY	Misys PLC	93.50	-3.25	-3.30
	ULE	Ultra Electronic Holdings PLC	1100.00	-46.00	-4.00
	BA.	BAE Systems PLC	339.50	-14.75	-4.10
	ITL	Intec Telecom Systems PLC	27.25	-1.25	-4.30
	MGGT	Meggitt PLC	138.75	-6.25	-4.30
	ALM	Alphameric PLC	15.00	-0.75	-4.70
	AU.	Autonomy Corp PLC	885.50	-46.00	-4.90
	DNO	Domino Printing Sciences PLC	157.00	-8.75	-5.20
	BVC	BATM Advanced Communications	30.75	-1.75	-5.30
	COB	Cobham PLC	167.80	-9.60	-5.40
	ARM	ARM Holdings PLC	90.00	-5.75	-6.00
	AAT	AEA Technology PLC	22.50	-1.50	-6.20
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	AVV	Aveva Group PLC	488.50	-36.50	-6.90
	FTC	Filtronic PLC	23.00	-1.75	-7.00
	AZM	Alizyme PLC	8.63	-1.00	-10.30
	MONI	Montise PLC	3.88	-0.63	-13.80
	BLZ	Emblaze Systems Ltd	13.25	-2.75	-17.10