FTSE techMARK - Money extra

You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE techMARK Listings

Market Indicator
FTSE All Share		2680.91	-60.40
Biggest Risers (FTSE All Share)
TGBD	Turkiye Garanti Bankasi ADS	0.50	0.41
CLBR	Caliber Global NPV	0.26	0.20
More Risers
Biggest Fallers (FTSE All Share)
NAPL	Napo Pharmaceuticals	0.88	-4.12
LMT	Lombard Medical Tech PLC	1.88	-4.63
More Fallers
Most Active (FTSE All Share)
VOD	Vodafone Grp PLC	265.4710m	-6.20
RBS	Royal Bank of Scotland PLC	136.2870m	-8.00
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

05 September 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	BOI	BOI(Gov&Co) 13.375% Sub Bds	13600.00	150.00	1.10
	OXIG	Oxford Instruments PLC	228.00	4.00	1.70
	DCA	Detica Group PLC	439.00	4.00	0.90
	RM.	RM PLC	173.25	3.25	1.90
	MSY	Misys PLC	164.25	3.00	1.80
	FTC	Filtronic PLC	88.75	2.75	3.10
	MOR	Morse PLC	40.50	1.00	2.50
	ALM	Alphameric PLC	25.25	0.75	3.00
	PIC	Pace Micro Technology PLC	90.50	0.50	0.50
	DDT	Dimension Data PLC	50.00	0.50	1.00
	KCOM	KCOM Group PLC	39.25	0.25	0.60
	PTI	Protherics PLC	49.50	0.25	0.50
	ELA	Elan Corp PLC	8.93	0.03	0.20
	SYN	Syntopix Group PLC	85.00	0.00	0.00
	TWT	2 Way Traffic	107.50	0.00	0.00
	MDY	MDY Healthcare PLC	34.50	0.00	0.00
	TFC	Trafficmaster PLC	27.00	0.00	0.00
	MRN	Morson PLC	108.50	0.00	0.00
	ITL	Intec Telecom Systems PLC	42.50	0.00	0.00
	CVA	Ceva Inc	355.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	MONI	Montise PLC	11.25	0.00	0.00
	GHT	Gresham Computing PLC	66.50	0.00	0.00
	TRK	Torotrak PLC	18.50	0.00	0.00
	VER	Vernalis PLC	4.43	-0.07	-1.50
	AZM	Alizyme PLC	9.13	-0.12	-1.20
	GAL	Galantas Gold Com Shs NPV	4.00	-0.13	-3.00
	SKP	Skyepharma PLC	2.83	-0.20	-6.60
	KWL	Kewill Systems PLC	85.75	-0.25	-0.20
	ACM	Acambis PLC	188.25	-0.25	-0.10
	OXB	Oxford Biomedica PLC	9.90	-0.35	-3.40
	BLZ	Emblaze Systems Ltd	38.50	-0.50	-1.20
	AIE	Anite Group PLC	37.50	-0.50	-1.30
	PLM	Plasmon PLC	0.38	-0.62	-62.00
	SPT	Spirent Communications PLC	74.25	-0.75	-1.00
	TIG	Innovation Group PLC	14.75	-0.75	-4.80
	THUS	Thus Group PLC	178.75	-1.00	-0.50
	SGE	Sage Group PLC	205.50	-1.00	-0.40
	CRG	Corin Group PLC	129.50	-1.25	-0.90
	PYM	Phytopharm PLC	17.25	-1.25	-6.70
	PON	Psion PLC	96.00	-1.50	-1.50
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	BVC	BATM Advanced Communications	59.25	-1.50	-2.40
	ASM	Antisoma PLC	22.50	-1.75	-7.20
	LOG	Logica CMG PLC	128.25	-2.00	-1.50
	BII	Biocompatibles Intl PLC	160.00	-2.00	-1.20
	RCDO	Ricardo PLC	301.00	-2.25	-0.70
	AAT	AEA Technology PLC	43.50	-2.75	-5.90
	ASD	Axis-Shield PLC	328.00	-3.00	-0.90
	CCC	Computacenter PLC	133.00	-3.25	-2.30
	IMG	Imagination Technology Group	66.75	-4.00	-5.60
	ARM	ARM Holdings PLC	106.50	-4.50	-4.00
	COB	Cobham PLC	217.00	-4.75	-2.10
	WLF	Wolfson Microelectronics PLC	118.50	-5.00	-4.00
	AVV	Aveva Group PLC	1385.00	-5.00	-0.30
	MGGT	Meggitt PLC	225.75	-5.00	-2.10
	SXS	Spectris PLC	782.00	-6.00	-0.70
	AXO	Axon Group PLC	615.00	-6.00	-0.90
	SN.	Smith & Nephew PLC	628.00	-6.50	-1.00
	CW.	Cable & Wireless PLC	166.50	-7.50	-4.30
	DNO	Domino Printing Sciences PLC	292.50	-8.75	-2.90
	BA.	BAE Systems PLC	454.25	-9.75	-2.10
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	SHP	Shire Ld	943.50	-12.00	-1.20
	AU.	Autonomy Corp PLC	1052.00	-22.00	-2.00
	BGC	BTG PLC	203.50	-24.00	-10.50
	ULE	Ultra Electronic Holdings PLC	1292.00	-28.00	-2.10
	RSW	Renishaw PLC	849.00	-32.00	-3.60