FTSE techMARK - Money extra

You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE techMARK Listings

Market Indicator
FTSE All Share		2680.91	-60.40
Biggest Risers (FTSE All Share)
TGBD	Turkiye Garanti Bankasi ADS	0.50	0.41
CLBR	Caliber Global NPV	0.26	0.20
More Risers
Biggest Fallers (FTSE All Share)
NAPL	Napo Pharmaceuticals	0.88	-4.12
LMT	Lombard Medical Tech PLC	1.88	-4.63
More Fallers
Most Active (FTSE All Share)
VOD	Vodafone Grp PLC	265.4710m	-6.20
RBS	Royal Bank of Scotland PLC	136.2870m	-8.00
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

05 September 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	WLF	Wolfson Microelectronics PLC	118.50	-5.00	-4.00
	VER	Vernalis PLC	4.43	-0.07	-1.50
	ULE	Ultra Electronic Holdings PLC	1292.00	-28.00	-2.10
	TFC	Trafficmaster PLC	27.00	0.00	0.00
	TRK	Torotrak PLC	18.50	0.00	0.00
	THUS	Thus Group PLC	178.75	-1.00	-0.50
	SYN	Syntopix Group PLC	85.00	0.00	0.00
	SPT	Spirent Communications PLC	74.25	-0.75	-1.00
	SXS	Spectris PLC	782.00	-6.00	-0.70
	SN.	Smith & Nephew PLC	628.00	-6.50	-1.00
	SKP	Skyepharma PLC	2.83	-0.20	-6.60
	SHP	Shire Ld	943.50	-12.00	-1.20
	SGE	Sage Group PLC	205.50	-1.00	-0.40
	RM.	RM PLC	173.25	3.25	1.90
	RCDO	Ricardo PLC	301.00	-2.25	-0.70
	RSW	Renishaw PLC	849.00	-32.00	-3.60
	PON	Psion PLC	96.00	-1.50	-1.50
	PTI	Protherics PLC	49.50	0.25	0.50
	PLM	Plasmon PLC	0.38	-0.62	-62.00
	PYM	Phytopharm PLC	17.25	-1.25	-6.70
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	PIC	Pace Micro Technology PLC	90.50	0.50	0.50
	OXIG	Oxford Instruments PLC	228.00	4.00	1.70
	OXB	Oxford Biomedica PLC	9.90	-0.35	-3.40
	MRN	Morson PLC	108.50	0.00	0.00
	MOR	Morse PLC	40.50	1.00	2.50
	MONI	Montise PLC	11.25	0.00	0.00
	MSY	Misys PLC	164.25	3.00	1.80
	MGGT	Meggitt PLC	225.75	-5.00	-2.10
	MDY	MDY Healthcare PLC	34.50	0.00	0.00
	LOG	Logica CMG PLC	128.25	-2.00	-1.50
	KWL	Kewill Systems PLC	85.75	-0.25	-0.20
	KCOM	KCOM Group PLC	39.25	0.25	0.60
	ITL	Intec Telecom Systems PLC	42.50	0.00	0.00
	TIG	Innovation Group PLC	14.75	-0.75	-4.80
	IMG	Imagination Technology Group	66.75	-4.00	-5.60
	GHT	Gresham Computing PLC	66.50	0.00	0.00
	GAL	Galantas Gold Com Shs NPV	4.00	-0.13	-3.00
	FTC	Filtronic PLC	88.75	2.75	3.10
	BLZ	Emblaze Systems Ltd	38.50	-0.50	-1.20
	ELA	Elan Corp PLC	8.93	0.03	0.20
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	DNO	Domino Printing Sciences PLC	292.50	-8.75	-2.90
	DDT	Dimension Data PLC	50.00	0.50	1.00
	DCA	Detica Group PLC	439.00	4.00	0.90
	CRG	Corin Group PLC	129.50	-1.25	-0.90
	CCC	Computacenter PLC	133.00	-3.25	-2.30
	COB	Cobham PLC	217.00	-4.75	-2.10
	CVA	Ceva Inc	355.00	0.00	0.00
	CW.	Cable & Wireless PLC	166.50	-7.50	-4.30
	BGC	BTG PLC	203.50	-24.00	-10.50
	BOI	BOI(Gov&Co) 13.375% Sub Bds	13600.00	150.00	1.10
	BII	Biocompatibles Intl PLC	160.00	-2.00	-1.20
	BVC	BATM Advanced Communications	59.25	-1.50	-2.40
	BA.	BAE Systems PLC	454.25	-9.75	-2.10
	AXO	Axon Group PLC	615.00	-6.00	-0.90
	ASD	Axis-Shield PLC	328.00	-3.00	-0.90
	AVV	Aveva Group PLC	1385.00	-5.00	-0.30
	AU.	Autonomy Corp PLC	1052.00	-22.00	-2.00
	ARM	ARM Holdings PLC	106.50	-4.50	-4.00
	ASM	Antisoma PLC	22.50	-1.75	-7.20
	AIE	Anite Group PLC	37.50	-0.50	-1.30
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	ALM	Alphameric PLC	25.25	0.75	3.00
	AZM	Alizyme PLC	9.13	-0.12	-1.20
	AAT	AEA Technology PLC	43.50	-2.75	-5.90
	ACM	Acambis PLC	188.25	-0.25	-0.10
	TWT	2 Way Traffic	107.50	0.00	0.00