FTSE techMARK - Money extra

You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE techMARK Listings

Market Indicator
FTSE All Share		2726.06	-6.96
Biggest Risers (FTSE All Share)
PTO	Publ Tec Pub Tec Plc Ord 10p	57.50	56.93
WHG	Wren Homes Group PLC	11.50	3.38
More Risers
Biggest Fallers (FTSE All Share)
SHG	Shanta Gold LD	2.50	-2.75
WAG	Wagon Pl Wa Pl Or 1p Np-010808	0.10	-0.08
More Fallers
Most Active (FTSE All Share)
BARC	Barclays PLC	255.0740m	8.50
RBS	Royal Bank of Scotland PLC	151.3650m	-4.25
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

25 July 2008. Data collected at 16:45.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	TWT	2 Way Traffic	107.50	0.00	0.00
	ACM	Acambis PLC	116.00	1.00	0.80
	AAT	AEA Technology PLC	48.25	0.25	0.50
	AZM	Alizyme PLC	6.98	-0.78	-10.00
	ALM	Alphameric PLC	18.25	0.00	0.00
	AIE	Anite Group PLC	36.00	-0.25	-0.60
	ASM	Antisoma PLC	23.50	1.00	4.40
	ARM	ARM Holdings PLC	92.50	0.25	0.20
	AU.	Autonomy Corp PLC	1061.00	12.00	1.10
	AVV	Aveva Group PLC	1545.00	20.00	1.30
	ASD	Axis-Shield PLC	285.00	4.00	1.40
	AXO	Axon Group PLC	420.50	-6.00	-1.40
	BA.	BAE Systems PLC	445.25	-1.75	-0.30
	BVC	BATM Advanced Communications	52.75	2.00	3.90
	BII	Biocompatibles Intl PLC	153.00	13.25	9.40
	BOI	BOI(Gov&Co) 13.375% Sub Bds	13550.00	-100.00	-0.70
	BGC	BTG PLC	190.00	-11.75	-5.80
	CW.	Cable & Wireless PLC	164.70	0.50	0.30
	CVA	Ceva Inc	355.00	0.00	0.00
	COB	Cobham PLC	202.75	-3.25	-1.50
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	CCC	Computacenter PLC	123.00	-4.50	-3.50
	CRG	Corin Group PLC	148.00	-1.00	-0.60
	DCA	Detica Group PLC	372.25	-7.75	-2.00
	DDT	Dimension Data PLC	48.75	1.25	2.60
	DNO	Domino Printing Sciences PLC	269.75	-13.25	-4.60
	ELA	Elan Corp PLC	21.34	1.04	5.10
	BLZ	Emblaze Systems Ltd	31.00	0.00	0.00
	FTC	Filtronic PLC	79.75	8.00	11.10
	GAL	Galantas Gold Com Shs NPV	6.13	0.00	0.00
	GHT	Gresham Computing PLC	57.50	-0.50	-0.80
	IMG	Imagination Technology Group	70.00	-1.00	-1.40
	TIG	Innovation Group PLC	17.38	-0.63	-3.40
	ITL	Intec Telecom Systems PLC	37.00	-0.75	-1.90
	KCOM	KCOM Group PLC	37.25	-2.25	-5.60
	KWL	Kewill Systems PLC	87.75	0.25	0.20
	LOG	Logica CMG PLC	108.25	-4.50	-3.90
	MDY	MDY Healthcare PLC	33.25	0.00	0.00
	MGGT	Meggitt PLC	204.25	-1.25	-0.60
	MSY	Misys PLC	160.75	-3.75	-2.20
	MONI	Montise PLC	12.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	MOR	Morse PLC	48.25	-0.75	-1.50
	MRN	Morson PLC	110.50	0.00	0.00
	OXB	Oxford Biomedica PLC	9.48	-0.77	-7.50
	OXIG	Oxford Instruments PLC	222.00	1.00	0.40
	PIC	Pace Micro Technology PLC	87.50	2.75	3.20
	PYM	Phytopharm PLC	15.50	0.25	1.60
	PLM	Plasmon PLC	4.38	0.00	0.00
	PTI	Protherics PLC	28.13	-0.38	-1.30
	PON	Psion PLC	89.50	-0.50	-0.50
	RSW	Renishaw PLC	750.00	15.00	2.00
	RCDO	Ricardo PLC	320.00	-5.75	-1.70
	RM.	RM PLC	193.50	1.50	0.70
	SGE	Sage Group PLC	201.00	-0.50	-0.20
	SHP	Shire Ld	808.50	3.00	0.30
	SKP	Skyepharma PLC	3.05	0.06	2.00
	SN.	Smith & Nephew PLC	561.50	-3.50	-0.60
	SXS	Spectris PLC	745.50	-8.50	-1.10
	SPT	Spirent	62.25	-0.75	-1.10
	SYN	Syntopix Group PLC	91.50	0.00	0.00
	THUS	Thus Group PLC	177.25	0.75	0.40
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	TRK	Torotrak PLC	20.00	-0.50	-2.40
	TFC	Trafficmaster PLC	30.50	-1.50	-4.60
	ULE	Ultra Electronic Holdings PLC	1265.00	-9.00	-0.70
	VER	Vernalis PLC	4.65	-0.25	-5.10
	WLF	Wolfson Microelectronics PLC	126.00	0.50	0.30