You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

Shares Quicklinks

FTSE techMARK Listings


Market Indicator
FTSE All Share View graph 2735.72 Up 48.91
Biggest Risers (FTSE All Share)
HBON HBOS New Ord (NP 18/07/08)   0.60 Up 0.59
ASG Avanti Screenmedia Grp PLC   2.13 Up 1.13
More Risers
Biggest Fallers (FTSE All Share)
TTX Turftrax PLC   0.28 Down -0.43
WAG Wagon Pl Wa Pl Or 1p Np-010808   0.01 Down -0.01
More Fallers
Most Active (FTSE All Share)
RBS Royal Bank of Scotland PLC   260.77m Up 18.10
HBOS HBOS PLC   202.47m Up 13.75
More Active Stocks

Sign up to our FREE Portfolio service!
18 July 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CW. Cable & Wireless PLC 165.20 Up 5.80 3.60 165.20 165.30 34.87m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 114.75 Up 4.00 3.60 114.50 114.75 20.70m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 444.00 Up 7.25 1.60 443.75 444.00 12.99m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 98.50 Up 0.75 0.70 98.25 98.50 12.41m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 572.50 Up 17.00 3.00 572.00 572.50 12.37m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 207.75 Down -1.25 -0.50 207.50 207.75 8.65m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 45.00 Up 1.00 2.20 44.75 45.00 6.54m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 198.70 Up 8.20 4.30 198.30 198.70 5.94m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 770.50 Up 21.00 2.80 770.00 770.50 5.31m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 196.50 Up 8.25 4.30 196.25 196.50 4.92m Buy/Sell
Add this stock to your portfolio KCOM KCOM Group PLC 40.50 Up 1.00 2.50 40.50 40.75 3.52m Buy/Sell
Add this stock to your portfolio SKP Skyepharma PLC 2.67 Down -0.08 -2.90 2.67 2.69 3.22m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 163.75 Up 12.00 7.90 163.25 163.75 2.90m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 303.00 Up 22.00 7.80 302.50 303.00 2.80m Buy/Sell
Add this stock to your portfolio SPT Spirent 60.25 Up 0.25 0.40 60.00 60.25 2.05m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1008.00 Up 20.00 2.00 1005.00 1008.00 1.68m Buy/Sell
Add this stock to your portfolio THUS Thus Group PLC 176.50 Up 0.50 0.20 176.00 176.50 1.46m Buy/Sell
Add this stock to your portfolio PIC Pace Micro Technology PLC 85.00 Unchanged 0.00 0.00 85.00 85.50 1.18m Buy/Sell
Add this stock to your portfolio OXB Oxford Biomedica PLC 8.40 Up 0.60 7.60 8.00 8.40 1.05m Buy/Sell
Add this stock to your portfolio WLF Wolfson Microelectronics PLC 122.00 Up 12.25 11.10 121.75 122.00 0.79m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AIE Anite Group PLC 38.00 Up 1.50 4.10 37.50 38.00 0.79m Buy/Sell
Add this stock to your portfolio ASM Antisoma PLC 22.50 Down -0.75 -3.20 22.50 22.75 0.75m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1497.00 Up 48.00 3.30 1492.00 1497.00 0.60m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 171.25 Up 7.25 4.40 171.25 172.50 0.55m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 704.50 Up 22.50 3.20 704.00 704.50 0.50m Buy/Sell
Add this stock to your portfolio ELA Elan Corp PLC 21.12 Down -0.12 -0.50 21.12 21.14 0.46m Buy/Sell
Add this stock to your portfolio TIG Innovation Group PLC 18.00 Unchanged 0.00 0.00 17.75 18.00 0.42m Buy/Sell
Add this stock to your portfolio CCC Computacenter PLC 147.00 Up 7.50 5.30 146.50 147.00 0.41m Buy/Sell
Add this stock to your portfolio MOR Morse PLC 44.75 Down -0.75 -1.60 44.75 45.50 0.38m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 111.00 Down -0.75 -0.60 109.50 111.00 0.34m Buy/Sell
Add this stock to your portfolio BVC BATM Advanced Communications 51.50 Up 3.50 7.20 51.50 53.00 0.33m Buy/Sell
Add this stock to your portfolio VER Vernalis PLC 4.40 Up 0.30 7.30 4.30 4.40 0.32m Buy/Sell
Add this stock to your portfolio AZM Alizyme PLC 17.25 Down -0.50 -2.80 17.00 17.25 0.31m Buy/Sell
Add this stock to your portfolio IMG Imagination Technology Group 65.00 Down -1.75 -2.60 64.50 65.00 0.28m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 695.00 Down -4.50 -0.60 694.50 695.00 0.27m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1251.00 Up 12.00 0.90 1249.00 1251.00 0.24m Buy/Sell
Add this stock to your portfolio PLM Plasmon PLC 4.20 Unchanged 0.00 0.00 3.75 4.65 0.20m Buy/Sell
Add this stock to your portfolio GAL Galantas Gold Com Shs NPV 5.50 Unchanged 0.00 0.00 5.00 6.00 0.19m Buy/Sell
Add this stock to your portfolio ITL Intec Telecom Systems PLC 35.25 Up 1.50 4.40 35.25 35.50 0.18m Buy/Sell
Add this stock to your portfolio PTI Protherics PLC 27.00 Down -0.50 -1.80 27.00 27.50 0.17m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CRG Corin Group PLC 156.25 Up 9.25 6.20 154.25 156.25 0.15m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 453.25 Up 9.25 2.00 453.25 457.00 0.14m Buy/Sell
Add this stock to your portfolio TFC Trafficmaster PLC 31.25 Down -0.25 -0.70 31.00 31.50 0.12m Buy/Sell
Add this stock to your portfolio PON Psion PLC 80.50 Up 4.50 5.90 79.25 80.50 0.12m Buy/Sell
Add this stock to your portfolio TRK Torotrak PLC 18.25 Up 1.00 5.70 18.00 18.50 0.11m Buy/Sell
Add this stock to your portfolio BLZ Emblaze Systems Ltd 32.00 Unchanged 0.00 0.00 29.25 32.00 0.08m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 290.00 Down -7.00 -2.30 289.25 290.00 0.08m Buy/Sell
Add this stock to your portfolio ALM Alphameric PLC 17.75 Up 0.50 2.80 17.50 18.00 0.05m Buy/Sell
Add this stock to your portfolio KWL Kewill Systems PLC 85.00 Up 2.50 3.00 84.00 86.00 0.04m Buy/Sell
Add this stock to your portfolio MONI Montise PLC 11.50 Up 0.25 2.20 11.25 11.75 0.04m Buy/Sell
Add this stock to your portfolio FTC Filtronic PLC 72.00 Down -3.50 -4.60 72.00 75.50 0.03m Buy/Sell
Add this stock to your portfolio GHT Gresham Computing PLC 57.00 Unchanged 0.00 0.00 56.00 58.00 0.03m Buy/Sell
Add this stock to your portfolio PYM Phytopharm PLC 17.00 Down -0.25 -1.40 16.00 18.00 0.02m Buy/Sell
Add this stock to your portfolio RCDO Ricardo PLC 316.00 Unchanged 0.00 0.00 315.00 316.00 0.01m Buy/Sell
Add this stock to your portfolio BOI BOI(Gov&Co) 13.375% Sub Bds 13900.00 Down -300.00 -2.10 13600.00 14200.00 0.01m Buy/Sell
Add this stock to your portfolio RM. RM PLC 184.75 Up 2.75 1.50 184.75 185.00 0.01m Buy/Sell
Add this stock to your portfolio ASD Axis-Shield PLC 283.00 Down -3.00 -1.00 283.00 288.00 0.01m Buy/Sell
Add this stock to your portfolio MRN Morson PLC 110.00 Unchanged 0.00 0.00 107.00 113.00 0.01m Buy/Sell
Add this stock to your portfolio OXIG Oxford Instruments PLC 215.00 Unchanged 0.00 0.00 215.00 220.00 0.01m Buy/Sell
Add this stock to your portfolio AAT AEA Technology PLC 50.00 Down -3.00 -5.60 50.00 52.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MDY MDY Healthcare PLC 35.00 Unchanged 0.00 0.00 33.00 37.00 0.00m Buy/Sell
Add this stock to your portfolio CVA Ceva Inc 375.00 Unchanged 0.00 0.00 300.00 450.00 0.00m Buy/Sell
Add this stock to your portfolio SYN Syntopix Group PLC 91.50 Unchanged 0.00 0.00 88.00 95.00 0.00m Buy/Sell
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio BII Biocompatibles Intl PLC 136.00 Up 1.50 1.10 133.00 139.00 0.00m Buy/Sell