You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

Shares Quicklinks

FTSE techMARK Listings


Market Indicator
FTSE All Share View graph 2333.28 Up 3.98
Biggest Risers (FTSE All Share)
TGBD Turkiye Garanti Bankasi ADS   1.05 Up 0.95
OGK2 JSC OGK-2 GDR   6.60 Up 4.90
More Risers
Biggest Fallers (FTSE All Share)
HWC Highway Capital PLC   4.00 Down -4.50
LCOR ETFS Leveraged Corn $   22.14 Down -19.86
More Fallers
Most Active (FTSE All Share)
RBS Royal Bank of Scotland PLC   503.7720m Down -58.10
VOD Vodafone Grp PLC   247.1660m Up 1.15
More Active Stocks

Sign up to our FREE Portfolio service!
07 October 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 189.75 Unchanged 0.00 0.00 189.50 190.00 0.00m Buy/Sell
Add this stock to your portfolio AAT AEA Technology PLC 36.50 Up 0.75 2.00 35.00 38.00 0.01m Buy/Sell
Add this stock to your portfolio AZM Alizyme PLC 11.75 Down -0.75 -6.00 11.75 12.75 1.22m Buy/Sell
Add this stock to your portfolio ALM Alphameric PLC 20.00 Unchanged 0.00 0.00 19.25 20.75 0.00m Buy/Sell
Add this stock to your portfolio AIE Anite Group PLC 28.13 Down -2.25 -7.20 27.50 28.75 0.33m Buy/Sell
Add this stock to your portfolio ASM Antisoma PLC 18.50 Up 0.75 4.20 18.25 18.75 4.02m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 90.25 Up 0.50 0.50 90.00 90.25 11.24m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 822.00 Down -11.00 -1.30 821.50 822.00 3.73m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 943.50 Down -134.50 -12.40 940.00 943.50 0.75m Buy/Sell
Add this stock to your portfolio ASD Axis-Shield PLC 277.25 Down -5.50 -1.90 277.00 277.50 0.07m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 658.00 Down -16.00 -2.30 650.00 658.00 1.41m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 386.25 Up 7.25 1.90 386.00 386.25 19.96m Buy/Sell
Add this stock to your portfolio BVC BATM Advanced Communications 39.50 Down -2.50 -5.90 39.50 40.00 0.68m Buy/Sell
Add this stock to your portfolio BII Biocompatibles Intl PLC 125.00 Down -2.50 -1.90 122.00 127.75 0.00m Buy/Sell
Add this stock to your portfolio BOI BOI(Gov&Co) 13.375% Sub Bds 10150.00 Down -200.00 -1.90 10000.00 10300.00 0.00m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 122.25 Down -10.25 -7.70 121.25 122.25 0.61m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 151.90 Down -2.10 -1.30 151.90 152.00 25.70m Buy/Sell
Add this stock to your portfolio CVA Ceva Inc 375.00 Unchanged 0.00 0.00 300.00 450.00 0.00m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 190.30 Up 3.60 1.90 190.30 190.40 6.97m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CCC Computacenter PLC 101.00 Down -6.50 -6.00 101.00 101.25 0.09m Buy/Sell
Add this stock to your portfolio CRG Corin Group PLC 119.75 Down -0.25 -0.20 119.50 120.00 0.04m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 442.00 Up 3.75 0.80 441.75 442.00 0.04m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 39.00 Down -1.25 -3.10 39.00 39.00 5.86m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 215.00 Unchanged 0.00 0.00 211.75 215.00 0.10m Buy/Sell
Add this stock to your portfolio ELA Elan Corp PLC 7.21 Up 0.12 1.60 7.21 7.25 0.52m Buy/Sell
Add this stock to your portfolio BLZ Emblaze Systems Ltd 28.00 Unchanged 0.00 0.00 28.00 28.50 0.01m Buy/Sell
Add this stock to your portfolio FTC Filtronic PLC 83.00 Down -1.00 -1.10 83.00 85.75 0.02m Buy/Sell
Add this stock to your portfolio GAL Galantas Gold Com Shs NPV 2.75 Unchanged 0.00 0.00 2.50 3.00 0.00m Buy/Sell
Add this stock to your portfolio GHT Gresham Computing PLC 66.25 Up 1.00 1.50 63.50 69.00 0.00m Buy/Sell
Add this stock to your portfolio IMG Imagination Technology Group 62.75 Down -0.75 -1.10 62.75 62.75 0.17m Buy/Sell
Add this stock to your portfolio TIG Innovation Group PLC 6.25 Down -0.10 -1.50 6.25 6.25 3.32m Buy/Sell
Add this stock to your portfolio ITL Intec Telecom Systems PLC 32.63 Down -3.63 -10.00 32.50 32.75 0.75m Buy/Sell
Add this stock to your portfolio KCOM KCOM Group PLC 18.25 Down -1.50 -7.50 18.25 18.50 0.81m Buy/Sell
Add this stock to your portfolio KWL Kewill Systems PLC 63.50 Down -16.25 -20.30 62.00 65.00 0.28m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 91.75 Down -3.75 -3.90 91.75 92.00 51.31m Buy/Sell
Add this stock to your portfolio MDY MDY Healthcare PLC 30.00 Down -0.25 -0.80 29.00 31.00 0.00m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 167.25 Down -5.75 -3.30 167.25 167.50 4.43m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 129.00 Down -2.50 -1.90 128.50 129.00 3.62m Buy/Sell
Add this stock to your portfolio MONI Montise PLC 6.75 Up 0.13 1.80 6.50 7.00 0.14m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MOR Morse PLC 33.38 Down -5.38 -13.80 32.50 34.25 0.11m Buy/Sell
Add this stock to your portfolio MRN Morson PLC 88.50 Down -4.00 -4.30 85.00 92.00 0.01m Buy/Sell
Add this stock to your portfolio OXB Oxford Biomedica PLC 6.50 Up 0.38 6.20 6.40 6.50 3.56m Buy/Sell
Add this stock to your portfolio OXIG Oxford Instruments PLC 211.00 Down -17.00 -7.40 211.00 218.00 0.07m Buy/Sell
Add this stock to your portfolio PIC Pace Micro Technology PLC 71.75 Down -5.25 -6.80 71.75 72.50 0.06m Buy/Sell
Add this stock to your portfolio PYM Phytopharm PLC 13.25 Down -0.25 -1.80 13.00 13.50 0.03m Buy/Sell
Add this stock to your portfolio PLM Plasmon PLC 0.33 Unchanged 0.00 0.00 0.20 0.45 0.00m Buy/Sell
Add this stock to your portfolio PTI Protherics PLC 34.50 Down -1.75 -4.80 34.50 35.25 0.78m Buy/Sell
Add this stock to your portfolio PON Psion PLC 62.00 Down -5.75 -8.40 62.00 62.25 0.20m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 646.00 Down -13.00 -1.90 643.00 646.00 0.18m Buy/Sell
Add this stock to your portfolio RCDO Ricardo PLC 310.00 Up 8.00 2.60 310.00 320.00 0.12m Buy/Sell
Add this stock to your portfolio RM. RM PLC 168.00 Up 1.00 0.50 168.00 170.00 0.05m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 182.50 Down -5.50 -2.90 182.50 183.30 15.09m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 879.00 Up 28.50 3.30 878.50 879.00 3.73m Buy/Sell
Add this stock to your portfolio SKP Skyepha Plc Sky Plc Ord 100p 145.00 Up 2.50 1.70 145.00 149.00 0.14m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 558.50 Up 36.00 6.80 558.00 558.50 9.42m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 587.00 Down -22.50 -3.60 587.00 587.50 0.58m Buy/Sell
Add this stock to your portfolio SPT Spirent Communications PLC 62.25 Down -4.25 -6.30 62.00 62.25 7.13m Buy/Sell
Add this stock to your portfolio SYN Syntopix Group PLC 84.00 Down -1.00 -1.10 80.00 88.00 0.00m Buy/Sell
Add this stock to your portfolio THUS Thus Group PLC 179.25 Down -0.75 -0.40 178.75 179.00 0.10m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TRK Torotrak PLC 13.25 Down -0.75 -5.30 12.75 13.75 0.09m Buy/Sell
Add this stock to your portfolio TFC Trafficmaster PLC 16.63 Up 0.13 0.70 16.25 17.25 0.03m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1280.00 Down -5.00 -0.30 1275.00 1280.00 0.20m Buy/Sell
Add this stock to your portfolio VER Vernalis PLC 3.00 Down -0.23 -7.10 2.90 3.10 0.19m Buy/Sell
Add this stock to your portfolio WLF Wolfson Microelectronics PLC 79.00 Down -1.00 -1.20 78.75 79.00 1.22m Buy/Sell