Shares Quicklinks
FTSE techMARK
| Data collected at 01:11:02 25-11-09 | |||
| Market Indicator | |||
| techMARK | 1644.32 | -4.00 | |
| Biggest Risers (techMARK) | |||
| BOI | BOI (Gov&Co) 13 3/8% Sub Bds | 8125.00 | 175.00 |
| ARM | ARM Holdings PLC | 157.90 | 2.90 |
| Biggest Fallers (techMARK) | |||
| BLZ | Emblaze Systems Ltd | 52.75 | -6.25 |
| GAL | Galantas Gold Com Shs NPV | 3.13 | -0.25 |
| Most Active (techMARK) | |||
| CW. | Cable & Wireless PLC | 14.8073m | 0.70 |
| BA. | BAE Systems PLC | 10.1473m | -1.60 |
Data collected at 19:35 24/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TWT | 2 Way Traffic | 107.50 | 0.00 | 0.00 | 106.00 | 109.00 | 107.50m |  |
| ACM | Acambis PLC | 189.75 | 0.00 | 0.00 | 189.50 | 190.00 | 189.75m | |
| AAT | AEA Technology PLC | 24.75 | -0.50 | -1.90 | 24.50 | 25.00 | 25.75m | |
| AZM | Alizyme PLC | 4.08 | 0.00 | 0.00 | 3.75 | 4.25 | 0.00m | |
| ALM | Alphameric PLC | 30.75 | -1.00 | -3.10 | 30.75 | 31.75 | 32.00m | |
| AIE | Anite PLC | 36.00 | 0.50 | 1.40 | 35.25 | 36.00 | 35.50m | |
| ASM | Antisoma PLC | 31.25 | -0.50 | -1.50 | 31.25 | 31.75 | 31.00m | |
| ARM | ARM Holdings PLC | 157.90 | 2.90 | 1.80 | 157.80 | 157.90 | 154.70m | |
| AU. | Autonomy Corp PLC | 1451.00 | -7.00 | -0.40 | 1451.00 | 1452.00 | 1444.00m | |
| AVV | Aveva Group PLC | 989.00 | 4.00 | 0.40 | 987.50 | 989.00 | 984.50m | |
| ASD | Axis-Shield PLC | 407.00 | -1.00 | -0.20 | 407.00 | 412.00 | 410.00m | |
| AXO | Axon Group PLC | 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 647.50m | |
| BA. | BAE Systems PLC | 331.90 | -1.60 | -0.40 | 331.80 | 331.90 | 331.50m | |
| BVC | BATM Advanced Communications | 50.25 | -1.75 | -3.30 | 50.25 | 51.00 | 51.50m | |
| BII | Biocompatibles Intl PLC | 238.00 | -2.00 | -0.80 | 236.00 | 240.00 | 241.00m | |
| BOI | BOI (Gov&Co) 13 3/8% Sub Bds | 8125.00 | 175.00 | 2.20 | 7650.00 | 8600.00 | 7950.00m | |
| BGC | BTG PLC | 163.70 | 0.10 | 0.00 | 163.70 | 164.10 | 164.80m | |
| CW. | Cable & Wireless PLC | 139.70 | 0.70 | 0.50 | 139.60 | 139.70 | 139.20m | |
| CVA | Ceva Inc | 550.00 | 0.00 | 0.00 | 400.00 | 700.00 | 550.00m | |
| COB | Cobham PLC | 230.70 | -0.30 | -0.10 | 230.70 | 230.70 | 230.00m | |
| CCC | Computacenter PLC | 250.00 | -4.90 | -1.90 | 250.00 | 251.00 | 251.10m | |
| CRG | Corin Group PLC | 71.00 | 0.00 | 0.00 | 70.00 | 72.00 | 71.00m | |
| DCA | Detica Group PLC | 441.50 | 0.00 | 0.00 | 441.00 | 442.00 | 441.50m | |
| DDT | Dimension Data PLC | 79.00 | -0.05 | 0.00 | 78.85 | 79.00 | 78.25m | |
| DNO | Domino Printing Sciences PLC | 289.10 | 3.10 | 1.00 | 289.10 | 289.10 | 285.10m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EID | Eidos Entertainment PLC | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 31.75m | |
| ELA | Elan Corp Pl El Co Pl Or Eu005 | 5.41 | 0.00 | 0.00 | 5.41 | 5.44 | 5.41m | |
| BLZ | Emblaze Systems Ltd | 52.75 | -6.25 | -10.50 | 52.75 | 54.00 | 59.50m | |
| FTC | Filtronic PLC | 33.00 | 0.50 | 1.50 | 32.25 | 33.75 | 33.25m | |
| GAL | Galantas Gold Com Shs NPV | 3.13 | -0.25 | -7.40 | 3.00 | 3.25 | 3.38m | |
| GHT | Gresham Computing PLC | 24.75 | 0.25 | 1.00 | 24.00 | 25.50 | 24.75m | |
| IMG | Imagination Technology Group | 219.00 | -2.70 | -1.20 | 218.40 | 219.00 | 220.00m | |
| TIG | Innovation Grp Ord 2p | 12.00 | 0.00 | 0.00 | 11.75 | 12.00 | 12.00m | |
| ITL | Intec Telecom Systems PLC | 104.00 | -4.00 | -3.70 | 104.00 | 105.50 | 109.75m | |
| KCOM | KCOM Group PLC | 42.00 | -2.25 | -5.00 | 42.00 | 42.00 | 45.50m | |
| KWL | Kewill Systems PLC | 105.75 | 1.50 | 1.40 | 104.25 | 107.00 | 104.75m | |
| LOG | Logica CMG PLC | 122.90 | -1.50 | -1.20 | 122.80 | 122.90 | 124.20m | |
| MDY | MDY Healthcare PLC | 32.00 | 0.00 | 0.00 | 30.00 | 34.00 | 32.00m | |
| MGGT | Meggitt PLC | 247.20 | -7.80 | -3.00 | 247.20 | 247.90 | 253.70m | |
| MSY | Misys PLC | 216.45 | -1.00 | -0.40 | 216.40 | 216.50 | 213.50m | |
| MONI | Montise PLC | 12.75 | -0.50 | -3.70 | 12.50 | 13.00 | 13.25m | |
| MOR | Morse PLC | 35.75 | -1.50 | -4.00 | 35.50 | 36.00 | 36.75m | |
| MRN | Morson PLC | 124.50 | 0.00 | 0.00 | 121.00 | 128.00 | 124.50m | |
| OXB | Oxford Biomedica PLC | 12.50 | -0.50 | -3.80 | 12.25 | 12.50 | 12.75m | |
| OXIG | Oxford Instruments PLC | 231.50 | 3.00 | 1.30 | 228.00 | 235.00 | 230.00m | |
| PIC | Pace Micro Technology PLC | 212.40 | -2.60 | -1.20 | 212.40 | 213.40 | 213.50m | |
| PYM | Phytopharm PLC | 16.75 | 0.25 | 1.50 | 16.00 | 17.50 | 16.50m | |
| PLM | Plasmon PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00m | |
| PTI | Protherics PLC | 45.00 | 0.00 | 0.00 | 45.00 | 47.00 | 45.00m | |
| PON | Psion PLC | 97.50 | -0.50 | -0.50 | 96.00 | 99.00 | 98.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RSW | Renishaw Ord 20p | 505.00 | 7.50 | 1.50 | 504.50 | 505.00 | 498.40m | |
| RCDO | Ricardo Ord 25p | 253.50 | 2.00 | 0.70 | 250.00 | 257.00 | 255.00m | |
| RM. | Rm Ord 2p | 159.00 | -1.50 | -0.90 | 159.00 | 160.00 | 164.00m | |
| SGE | Sage Grp. Ord 1p | 222.00 | -1.30 | -0.50 | 221.80 | 222.00 | 221.40m | |
| SHP | Shire Ord 5p | 1172.00 | 13.00 | 1.10 | 1172.00 | 1173.00 | 1154.00m | |
| SKP | Skyepharma Ord 100p | 100.00 | 1.50 | 1.50 | 98.00 | 102.00 | 99.00m | |
| SN. | Smith&nephew Ord Usd0.20 | 574.00 | -2.50 | -0.40 | 573.00 | 574.00 | 576.00m | |
| SXS | Spectris Ord 5p | 703.00 | 3.00 | 0.40 | 703.00 | 705.00 | 701.00m | |
| SPT | Spirent Ord 3 1/3p | 93.15 | -1.40 | -1.40 | 93.15 | 93.25 | 93.65m | |
| SYN | Syntopix Grp. Ord 10p | 76.00 | 0.00 | 0.00 | 72.00 | 80.00 | 76.00m | |
| THUS | Thus Group PLC | 180.75 | 0.00 | 0.00 | 179.75 | 180.75 | 180.75m | |
| TRK | Torotrak Ord 10p | 27.00 | -1.50 | -5.20 | 26.00 | 28.00 | 29.00m | |
| TFC | Trafficmaster Ord 5p | 30.00 | -0.50 | -1.60 | 29.00 | 31.00 | 29.75m | |
| ULE | Ultra Elec. Ord 5p | 1267.00 | -8.00 | -0.60 | 1266.00 | 1267.00 | 1266.00m | |
| VER | Vernalis Ord 20p | 83.50 | -0.75 | -0.80 | 80.00 | 86.75 | 83.50m | |
| WLF | Wolfson Mic Ord 0.1p | 115.00 | -0.25 | -0.20 | 115.00 | 115.75 | 116.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive