FTSE techMARK

Data collected at 11:11:01 24-11-09
Market Indicator
techMARK 1647.21-1.11
Biggest Risers (techMARK)
FTCFiltronic PLC33.250.75
RM.Rm Ord 2p164.003.50
Biggest Fallers (techMARK)
GALGalantas Gold Com Shs NPV3.25-0.13
TRKTorotrak Ord 10p27.50-1.00
Most Active (techMARK)
CW.Cable & Wireless PLC5.2505m1.40
BA.BAE Systems PLC2.3236m-0.20
Portfolio Signup
Data collected at 11:15 24/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
TWT2 Way Traffic107.500.000.00106.00109.00107.50m
ACMAcambis PLC189.750.000.00189.50190.00189.75m
AATAEA Technology PLC25.00-0.25-0.9024.2525.5025.75m
AZMAlizyme PLC4.080.000.003.754.250.00m
ALMAlphameric PLC31.50-0.25-0.7031.0032.0032.00m
AIEAnite PLC34.75-0.75-2.1034.0035.5035.50m
ASMAntisoma PLC31.50-0.25-0.7031.0032.0031.00m
ARMARM Holdings PLC157.702.701.70157.50158.00154.70m
AU.Autonomy Corp PLC1455.00-3.00-0.201454.001455.001444.00m
AVVAveva Group PLC989.504.500.40989.00990.00984.50m
ASDAxis-Shield PLC408.500.500.10407.00410.00410.00m
AXOAxon Group PLC647.500.000.000.000.00647.50m
BA.BAE Systems PLC333.30-0.200.00333.20333.30331.50m
BVCBATM Advanced Communications51.25-0.75-1.4051.0051.5051.50m
BIIBiocompatibles Intl PLC241.001.000.40237.00245.00241.00m
BOIBOI (Gov&Co) 13 3/8% Sub Bds7950.000.000.007500.008400.007950.00m
BGCBTG PLC163.10-0.50-0.30162.70163.50164.80m
CW.Cable & Wireless PLC140.401.401.00140.30140.50139.20m
CVACeva Inc550.000.000.00400.00700.00550.00m
COBCobham PLC231.700.700.30231.50231.80230.00m
CCCComputacenter PLC249.20-5.70-2.20248.50249.80251.10m
CRGCorin Group PLC71.000.000.0070.0072.0071.00m
DCADetica Group PLC441.500.000.00441.00442.00441.50m
DDTDimension Data PLC79.050.000.0078.9579.1578.25m
DNODomino Printing Sciences PLC286.500.500.10285.00288.00285.10m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
EIDEidos Entertainment PLC31.750.000.0031.7532.0031.75m
ELAElan Corp Pl El Co Pl Or Eu0055.410.000.005.415.445.41m
BLZEmblaze Systems Ltd57.25-1.75-2.9056.7557.5059.50m
FTCFiltronic PLC33.250.752.3032.2534.2533.25m
GALGalantas Gold Com Shs NPV3.25-0.13-3.703.003.503.38m
GHTGresham Computing PLC24.750.251.0024.0025.500.00m
IMGImagination Technology Group218.90-2.80-1.20218.70219.00220.00m
TIGInnovation Grp Ord 2p12.000.000.0011.7512.0012.00m
ITLIntec Telecom Systems PLC108.250.250.20107.75108.50109.75m
KCOMKCOM Group PLC44.00-0.25-0.5043.5044.5045.50m
KWLKewill Systems PLC105.501.251.10104.00107.00104.75m
LOGLogica CMG PLC123.20-1.20-0.90123.10123.20124.20m
MDYMDY Healthcare PLC32.000.000.0030.0034.0032.00m
MGGTMeggitt PLC250.70-4.30-1.60250.30251.10253.70m
MSYMisys PLC216.70-0.80-0.30216.40217.00213.50m
MONIMontise PLC13.250.000.0013.0013.2513.25m
MORMorse PLC36.25-1.00-2.6035.7536.7536.75m
MRNMorson PLC124.500.000.00121.00128.00124.50m
OXBOxford Biomedica PLC13.000.000.0012.7513.0012.75m
OXIGOxford Instruments PLC228.00-0.50-0.20226.00230.00230.00m
PICPace Micro Technology PLC213.60-1.40-0.60213.10214.10213.50m
PYMPhytopharm PLC16.750.251.5016.0017.5016.50m
PLMPlasmon PLC0.330.000.000.330.330.00m
PTIProtherics PLC45.000.000.0045.0047.0045.00m
PONPsion PLC97.50-0.50-0.5096.0099.0098.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RSWRenishaw Ord 20p502.505.001.00499.10506.00498.40m
RCDORicardo Ord 25p252.501.000.30250.00255.00255.00m
RM.Rm Ord 2p164.003.502.10163.25164.75164.00m
SGESage Grp. Ord 1p222.30-1.00-0.40222.10222.40221.40m
SHPShire Ord 5p1168.009.000.701167.001169.001154.00m
SKPSkyepharma Ord 100p96.50-2.00-2.0096.0097.0099.00m
SN.Smith&nephew Ord Usd0.20579.503.000.50579.00579.50576.00m
SXSSpectris Ord 5p704.004.000.50703.00705.00701.00m
SPTSpirent Ord 3 1/3p93.70-0.85-0.8093.6093.8093.65m
SYNSyntopix Grp. Ord 10p76.000.000.0072.0080.0076.00m
THUSThus Group PLC180.750.000.00179.75180.75180.75m
TRKTorotrak Ord 10p27.50-1.00-3.5027.0028.0029.00m
TFCTrafficmaster Ord 5p30.750.250.8029.7531.5030.75m
ULEUltra Elec. Ord 5p1271.00-4.00-0.301269.001273.001266.00m
VERVernalis Ord 20p84.250.000.0081.5087.0083.50m
WLFWolfson Mic Ord 0.1p117.752.502.10116.00119.25116.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.