You are here: Home Page/Investing/Shares/FTSE techMARK

Investing

Shares Quicklinks

FTSE techMARK Listings


Market Indicator
FTSE All Share View graph 3165.08 Down -9.88
Biggest Risers (FTSE All Share)
XFVT DB X-trackers FTSE Vietnam   2781.50 Up 2769.43
PROV Proventec PLC   137.50 Up 130.38
More Risers
Biggest Fallers (FTSE All Share)
TRIP Triple Point VCT PLC   2.00 Down -8.00
MED Microemissive Displays Group   12.25 Down -13.00
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   92.07m Up 0.90
0I0E Unicredito   65.00m Up 0.02
More Active Stocks

Sign up to our FREE Portfolio service!
13 May 2008. Data collected at 18:30.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.01m Buy/Sell
Add this stock to your portfolio ACM Acambis PLC 115.00 Down -1.00 -0.80 114.75 115.00 0.20m Buy/Sell
Add this stock to your portfolio AAT Aea Techno Ae Te Pl Or 12 2/9p 69.75 Unchanged 0.00 0.00 68.50 71.00 0.01m Buy/Sell
Add this stock to your portfolio AZM Alizyme 28.75 Up 0.25 0.80 28.50 28.75 0.31m Buy/Sell
Add this stock to your portfolio ALM Alphameric 18.75 Up 0.75 4.10 18.50 19.00 0.15m Buy/Sell
Add this stock to your portfolio AIE Anite Group PLC 50.50 Down -1.75 -3.30 50.50 51.00 0.05m Buy/Sell
Add this stock to your portfolio ASM Antisoma PLC 27.50 Down -0.25 -0.90 27.25 27.50 0.18m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 105.50 Down -2.50 -2.30 105.50 105.75 9.39m Buy/Sell
Add this stock to your portfolio AU. Autonomy 898.00 Up 11.00 1.20 897.50 898.00 1.18m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1291.00 Down -4.00 -0.30 1291.00 1294.00 0.22m Buy/Sell
Add this stock to your portfolio ASD Axis-Shield 314.50 Up 4.50 1.40 310.00 314.50 0.20m Buy/Sell
Add this stock to your portfolio AXO Axon Group 516.00 Up 1.00 0.10 516.00 517.00 0.35m Buy/Sell
Add this stock to your portfolio BA. BAE Systems 471.00 Down -5.25 -1.10 470.75 471.00 7.89m Buy/Sell
Add this stock to your portfolio BVC BATM Advanced Communications 43.75 Up 0.50 1.10 43.50 43.75 0.27m Buy/Sell
Add this stock to your portfolio BII Biocompatibles Intl PLC 151.75 Up 4.50 3.00 151.00 152.25 0.03m Buy/Sell
Add this stock to your portfolio BOI BOI(Gov&Co) 13.375% Sub Bds 17100.00 Up 25.00 0.10 16800.00 17400.00 0.01m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 119.50 Down -0.25 -0.20 119.25 119.50 0.41m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 155.50 Up 1.90 1.20 155.50 155.60 21.27m Buy/Sell
Add this stock to your portfolio CVA Ceva Inc Com Stock 425.00 Unchanged 0.00 0.00 350.00 500.00 0.00m Buy/Sell
Add this stock to your portfolio COB Cobham PLC 223.25 Up 2.25 1.00 223.00 223.25 4.51m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CCC Computacenter PLC 204.00 Up 3.00 1.40 203.75 204.00 0.33m Buy/Sell
Add this stock to your portfolio CRG Corin Group PLC 450.00 Down -2.50 -0.50 450.00 450.25 0.18m Buy/Sell
Add this stock to your portfolio DCA Detica Group 300.00 Down -9.00 -2.90 299.75 300.00 0.15m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 51.00 Up 0.75 1.40 51.00 51.25 8.75m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 311.25 Up 2.25 0.70 311.25 315.00 0.05m Buy/Sell
Add this stock to your portfolio ELA Elan Corp 17.61 Down -0.11 -0.60 17.61 17.70 0.16m Buy/Sell
Add this stock to your portfolio BLZ Emblaze Systems Ltd 53.00 Up 1.00 1.90 53.00 53.25 0.10m Buy/Sell
Add this stock to your portfolio FTC Filtronic PLC 168.25 Down -2.75 -1.60 168.25 172.25 0.03m Buy/Sell
Add this stock to your portfolio GAL Galantas Gold Com Shs NPV 4.50 Unchanged 0.00 0.00 4.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio GHT Gresham Computing PLC 68.00 Down -2.00 -2.80 67.00 69.00 0.08m Buy/Sell
Add this stock to your portfolio IMG Imagination Technology Group 73.75 Up 1.75 2.40 73.75 74.00 0.06m Buy/Sell
Add this stock to your portfolio TIG Innovation Group PLC 28.50 Down -0.25 -0.80 28.50 28.75 0.02m Buy/Sell
Add this stock to your portfolio ITL Intec Telecom Systems 54.75 Up 2.00 3.70 54.50 54.75 0.38m Buy/Sell
Add this stock to your portfolio KCOM KCOM Group PLC 55.25 Up 2.50 4.70 54.75 55.25 1.35m Buy/Sell
Add this stock to your portfolio KWL Kewill Systems PLC 93.25 Down -1.75 -1.80 94.00 96.00 0.01m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 125.50 Up 3.25 2.60 125.50 125.75 18.11m Buy/Sell
Add this stock to your portfolio MDY MDY Healthcare PLC 45.50 Unchanged 0.00 0.00 44.00 47.00 0.01m Buy/Sell
Add this stock to your portfolio MGGT Meggitt PLC 291.75 Down -7.50 -2.50 291.75 292.00 2.16m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 178.25 Up 10.50 6.20 178.25 179.00 6.36m Buy/Sell
Add this stock to your portfolio MONI Montise PLC 11.00 Unchanged 0.00 0.00 10.75 11.25 0.53m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio MOR Morse PLC 52.50 Unchanged 0.00 0.00 52.00 53.00 0.83m Buy/Sell
Add this stock to your portfolio MRN Morson PLC 167.50 Unchanged 0.00 0.00 165.00 170.00 0.00m Buy/Sell
Add this stock to your portfolio OXB Oxford Biomedica PLC 23.50 Down -0.50 -2.00 23.50 24.50 0.73m Buy/Sell
Add this stock to your portfolio OXIG Oxford Instruments PLC 214.00 Up 5.00 2.30 213.00 215.00 0.05m Buy/Sell
Add this stock to your portfolio PIC Pace Micro Technology PLC 86.00 Up 3.00 3.60 86.00 87.25 0.21m Buy/Sell
Add this stock to your portfolio PYM Phytopharm PLC 22.25 Unchanged 0.00 0.00 21.50 23.00 0.04m Buy/Sell
Add this stock to your portfolio PLM Plasmon PLC 6.75 Down -0.25 -3.50 6.50 7.25 0.07m Buy/Sell
Add this stock to your portfolio PTI Protherics PLC 48.25 Up 1.50 3.20 46.50 48.25 0.04m Buy/Sell
Add this stock to your portfolio PON Psion PLC 117.25 Down -1.75 -1.40 116.00 117.25 0.07m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 747.00 Down -23.00 -2.90 747.00 749.00 0.08m Buy/Sell
Add this stock to your portfolio RTR Reuters Group PLC 631.00 Unchanged 0.00 0.00 630.50 631.00 0.00m Buy/Sell
Add this stock to your portfolio RCDO Ricardo PLC 335.00 Unchanged 0.00 0.00 325.00 335.00 0.01m Buy/Sell
Add this stock to your portfolio RM. RM PLC 210.75 Up 3.25 1.50 207.00 210.75 0.10m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 219.00 Up 1.00 0.40 218.75 219.00 6.39m Buy/Sell
Add this stock to your portfolio SHP Shire PLC 850.00 Down -12.00 -1.30 849.50 850.00 4.96m Buy/Sell
Add this stock to your portfolio SKP Skyepharma PLC 9.50 Down -0.50 -5.00 9.40 9.50 0.86m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 542.50 Down -10.50 -1.80 542.50 543.00 11.22m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 797.50 Down -10.50 -1.20 797.00 797.50 0.61m Buy/Sell
Add this stock to your portfolio SPT Spirent 68.25 Down -1.00 -1.40 68.25 68.75 2.02m Buy/Sell
Add this stock to your portfolio SYN Syntopix Group PLC 107.50 Down -1.00 -0.90 103.00 112.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio THUS Thus Group PLC 118.00 Up 1.25 1.00 118.00 118.25 0.20m Buy/Sell
Add this stock to your portfolio TRK Torotrak PLC 25.50 Up 0.25 0.90 24.75 26.00 0.03m Buy/Sell
Add this stock to your portfolio TFC Trafficmaster PLC 37.50 Down -1.75 -4.40 37.50 38.50 0.11m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 1236.00 Down -21.00 -1.60 1236.00 1242.00 0.25m Buy/Sell
Add this stock to your portfolio VER Vernalis PLC 5.59 Down -0.11 -1.90 5.57 5.60 1.88m Buy/Sell
Add this stock to your portfolio WHM Whatman PLC 269.75 Unchanged 0.00 0.00 269.00 269.75 0.00m Buy/Sell
Add this stock to your portfolio WLF Wolfson Microelectronics PLC 132.50 Down -5.25 -3.80 131.50 132.50 1.03m Buy/Sell