| Data collected at 11:11:01 23-11-09 | |||
| Market Indicator | |||
| techMARK | 1642.66 | 12.11 | |
| Biggest Risers (techMARK) | |||
| RM. | Rm Ord 2p | 162.50 | 10.50 |
| BLZ | Emblaze Systems Ltd | 56.00 | 3.00 |
| Biggest Fallers (techMARK) | |||
| AAT | AEA Technology PLC | 24.75 | -1.75 |
| GAL | Galantas Gold Com Shs NPV | 3.38 | -0.13 |
| Most Active (techMARK) | |||
| CW. | Cable & Wireless PLC | 3.2308m | 0.00 |
| DDT | Dimension Data PLC | 3.1484m | -0.60 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TWT | 2 Way Traffic | 107.50 | 0.00 | 0.00 | 106.00 | 109.00 | 107.50m | ![]() |
| ACM | Acambis PLC | 189.75 | 0.00 | 0.00 | 189.50 | 190.00 | 189.75m | ![]() |
| AAT | AEA Technology PLC | 24.75 | -1.75 | -6.60 | 24.00 | 25.50 | 24.50m | ![]() |
| AZM | Alizyme PLC | 4.08 | 0.00 | 0.00 | 3.75 | 4.25 | 0.00m | ![]() |
| ALM | Alphameric PLC | 31.75 | 0.75 | 2.40 | 31.00 | 32.50 | 0.00m | ![]() |
| AIE | Anite PLC | 35.25 | 0.25 | 0.70 | 35.00 | 35.25 | 35.25m | ![]() |
| ASM | Antisoma PLC | 31.75 | 0.50 | 1.60 | 31.25 | 32.25 | 31.00m | ![]() |
| ARM | ARM Holdings PLC | 153.20 | 1.40 | 0.90 | 153.00 | 153.30 | 152.30m | ![]() |
| AU. | Autonomy Corp PLC | 1459.00 | 22.00 | 1.50 | 1458.00 | 1459.00 | 1445.00m | ![]() |
| AVV | Aveva Group PLC | 981.00 | 4.50 | 0.40 | 980.50 | 981.50 | 989.00m | ![]() |
| ASD | Axis-Shield PLC | 409.00 | -1.00 | -0.20 | 408.00 | 410.00 | 410.00m | ![]() |
| AXO | Axon Group PLC | 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 647.50m | ![]() |
| BA. | BAE Systems PLC | 331.60 | 2.60 | 0.70 | 331.50 | 331.60 | 330.00m | ![]() |
| BVC | BATM Advanced Communications | 51.75 | 0.25 | 0.40 | 51.50 | 51.75 | 51.50m | ![]() |
| BII | Biocompatibles Intl PLC | 241.50 | 0.00 | 0.00 | 238.00 | 245.00 | 245.00m | ![]() |
| BOI | BOI (Gov&Co) 13 3/8% Sub Bds | 7700.00 | 50.00 | 0.60 | 7200.00 | 8200.00 | 7650.00m | ![]() |
| BGC | BTG PLC | 163.80 | 0.80 | 0.40 | 163.50 | 164.00 | 162.50m | ![]() |
| CW. | Cable & Wireless PLC | 138.10 | 0.00 | 0.00 | 138.00 | 138.20 | 138.80m | ![]() |
| CVA | Ceva Inc | 550.00 | 0.00 | 0.00 | 400.00 | 700.00 | 550.00m | ![]() |
| COB | Cobham PLC | 232.00 | 1.90 | 0.80 | 231.80 | 232.20 | 231.10m | ![]() |
| CCC | Computacenter PLC | 255.50 | 5.00 | 1.90 | 255.00 | 256.00 | 256.90m | ![]() |
| CRG | Corin Group PLC | 71.00 | 0.00 | 0.00 | 70.00 | 72.00 | 71.00m | ![]() |
| DCA | Detica Group PLC | 441.50 | 0.00 | 0.00 | 441.00 | 442.00 | 441.50m | ![]() |
| DDT | Dimension Data PLC | 78.20 | -0.60 | -0.70 | 78.10 | 78.30 | 79.50m | ![]() |
| DNO | Domino Printing Sciences PLC | 282.70 | 3.70 | 1.30 | 280.00 | 285.30 | 284.50m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EID | Eidos Entertainment PLC | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 31.75m | ![]() |
| ELA | Elan Corp Pl El Co Pl Or Eu005 | 5.41 | 0.00 | 0.00 | 5.41 | 5.44 | 5.41m | ![]() |
| BLZ | Emblaze Systems Ltd | 56.00 | 3.00 | 5.60 | 55.00 | 57.00 | 53.50m | ![]() |
| FTC | Filtronic PLC | 33.25 | 0.25 | 0.70 | 32.50 | 34.00 | 32.00m | ![]() |
| GAL | Galantas Gold Com Shs NPV | 3.38 | -0.13 | -3.50 | 3.00 | 3.75 | 3.50m | ![]() |
| GHT | Gresham Computing PLC | 24.50 | 0.00 | 0.00 | 24.00 | 25.00 | 24.50m | ![]() |
| IMG | Imagination Technology Group | 222.10 | 1.10 | 0.40 | 221.30 | 222.90 | 224.90m | ![]() |
| TIG | Innovation Grp Ord 2p | 12.00 | 0.00 | 0.00 | 11.75 | 12.00 | 11.75m | ![]() |
| ITL | Intec Telecom Systems PLC | 108.50 | 3.25 | 3.00 | 108.00 | 108.75 | 107.00m | ![]() |
| KCOM | KCOM Group PLC | 45.00 | 1.25 | 2.80 | 44.75 | 45.25 | 45.00m | ![]() |
| KWL | Kewill Systems PLC | 104.25 | -3.75 | -3.40 | 103.50 | 105.00 | 104.00m | ![]() |
| LOG | Logica CMG PLC | 124.10 | 3.10 | 2.50 | 124.00 | 124.10 | 122.50m | ![]() |
| MDY | MDY Healthcare PLC | 32.00 | 0.00 | 0.00 | 30.00 | 34.00 | 32.00m | ![]() |
| MGGT | Meggitt PLC | 253.50 | 0.50 | 0.10 | 253.20 | 253.70 | 254.00m | ![]() |
| MSY | Misys PLC | 216.10 | 2.30 | 1.00 | 216.00 | 216.10 | 216.50m | ![]() |
| MONI | Montise PLC | 13.50 | 0.00 | 0.00 | 13.25 | 13.50 | 13.50m | ![]() |
| MOR | Morse PLC | 37.50 | 0.25 | 0.60 | 37.25 | 37.50 | 37.00m | ![]() |
| MRN | Morson PLC | 124.50 | 0.00 | 0.00 | 121.00 | 128.00 | 124.50m | ![]() |
| OXB | Oxford Biomedica PLC | 13.00 | -0.25 | -1.80 | 12.75 | 13.25 | 13.25m | ![]() |
| OXIG | Oxford Instruments PLC | 224.75 | -2.25 | -0.90 | 222.50 | 227.00 | 223.00m | ![]() |
| PIC | Pace Micro Technology PLC | 215.30 | 2.80 | 1.30 | 215.10 | 215.50 | 211.20m | ![]() |
| PYM | Phytopharm PLC | 16.50 | 0.00 | 0.00 | 16.00 | 17.00 | 16.50m | ![]() |
| PLM | Plasmon PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00m | ![]() |
| PTI | Protherics PLC | 45.00 | 0.00 | 0.00 | 45.00 | 47.00 | 45.00m | ![]() |
| PON | Psion PLC | 98.00 | -1.00 | -1.00 | 96.00 | 100.00 | 101.00m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RSW | Renishaw Ord 20p | 506.50 | 10.10 | 2.00 | 505.00 | 507.50 | 502.50m | ![]() |
| RCDO | Ricardo Ord 25p | 246.75 | -3.25 | -1.30 | 244.00 | 249.25 | 249.50m | ![]() |
| RM. | Rm Ord 2p | 162.50 | 10.50 | 6.90 | 159.75 | 165.25 | 164.25m | ![]() |
| SGE | Sage Grp. Ord 1p | 221.40 | 0.80 | 0.30 | 221.30 | 221.40 | 221.90m | ![]() |
| SHP | Shire Ord 5p | 1151.00 | 16.00 | 1.40 | 1150.00 | 1151.00 | 1139.00m | ![]() |
| SKP | Skyepharma Ord 100p | 99.00 | 3.50 | 3.60 | 98.00 | 100.00 | 95.25m | ![]() |
| SN. | Smith&nephew Ord Usd0.20 | 575.00 | 1.00 | 0.10 | 574.50 | 575.00 | 575.00m | ![]() |
| SXS | Spectris Ord 5p | 718.50 | -5.50 | -0.70 | 717.50 | 719.50 | 734.00m | ![]() |
| SPT | Spirent Ord 3 1/3p | 93.65 | 0.15 | 0.10 | 93.60 | 93.70 | 95.50m | ![]() |
| SYN | Syntopix Grp. Ord 10p | 76.00 | 0.00 | 0.00 | 72.00 | 80.00 | 76.00m | ![]() |
| THUS | Thus Group PLC | 180.75 | 0.00 | 0.00 | 179.75 | 180.75 | 180.75m | ![]() |
| TRK | Torotrak Ord 10p | 28.50 | 0.00 | 0.00 | 27.25 | 29.50 | 28.50m | ![]() |
| TFC | Trafficmaster Ord 5p | 30.50 | -0.75 | -2.40 | 29.50 | 31.50 | 32.00m | ![]() |
| ULE | Ultra Elec. Ord 5p | 1282.00 | 24.00 | 1.90 | 1279.00 | 1284.00 | 1277.00m | ![]() |
| VER | Vernalis Ord 20p | 84.00 | 0.00 | 0.00 | 81.25 | 86.75 | 80.00m | ![]() |
| WLF | Wolfson Mic Ord 0.1p | 116.75 | -1.75 | -1.40 | 116.00 | 117.50 | 117.25m | ![]() |