FTSE techMARK

Data collected at 00:11:02 24-11-09
Market Indicator
techMARK		1648.32	17.77
Biggest Risers (techMARK)
BLZ	Emblaze Systems Ltd	59.00	6.00
RM.	Rm Ord 2p	160.50	8.50
Biggest Fallers (techMARK)
AAT	AEA Technology PLC	25.25	-1.25
GAL	Galantas Gold Com Shs NPV	3.38	-0.13
Most Active (techMARK)
BA.	BAE Systems PLC	9.4886m	4.50
DDT	Dimension Data PLC	8.9302m	0.25

Data collected at 19:35 23/11/09

Epic	Stock Name↑↓	Mid	Change_P ↑↓	Change_% ↑↓	Bid	Offer	Volume ↑↓	Trade
TWT	2 Way Traffic	107.50	0.00	0.00	106.00	109.00	107.50m
ACM	Acambis PLC	189.75	0.00	0.00	189.50	190.00	189.75m
AAT	AEA Technology PLC	25.25	-1.25	-4.70	24.50	25.75	24.50m
AZM	Alizyme PLC	4.08	0.00	0.00	3.75	4.25	0.00m
ALM	Alphameric PLC	31.75	0.75	2.40	31.25	32.00	32.00m
AIE	Anite PLC	35.50	0.50	1.40	35.25	35.50	35.25m
ASM	Antisoma PLC	31.75	0.50	1.60	31.00	32.25	31.00m
ARM	ARM Holdings PLC	155.00	3.20	2.10	154.50	155.50	152.30m
AU.	Autonomy Corp PLC	1458.00	21.00	1.40	1455.00	1458.00	1445.00m
AVV	Aveva Group PLC	985.00	8.50	0.80	985.00	987.00	989.00m
ASD	Axis-Shield PLC	408.00	-2.00	-0.40	408.00	410.00	410.00m
AXO	Axon Group PLC	647.50	0.00	0.00	0.00	0.00	647.50m
BA.	BAE Systems PLC	333.50	4.50	1.30	333.50	333.70	330.00m
BVC	BATM Advanced Communications	52.00	0.50	0.90	51.75	52.00	51.50m
BII	Biocompatibles Intl PLC	240.00	-1.50	-0.60	237.00	243.00	245.00m
BOI	BOI (Gov&Co) 13 3/8% Sub Bds	7950.00	300.00	3.90	7500.00	8400.00	7650.00m
BGC	BTG PLC	163.60	0.60	0.30	163.60	163.90	162.50m
CW.	Cable & Wireless PLC	139.00	0.90	0.60	139.00	139.10	138.80m
CVA	Ceva Inc	550.00	0.00	0.00	400.00	700.00	550.00m
COB	Cobham PLC	231.00	0.90	0.30	231.00	231.30	231.10m
CCC	Computacenter PLC	254.90	4.40	1.70	253.50	254.90	256.90m
CRG	Corin Group PLC	71.00	0.00	0.00	70.00	72.00	71.00m
DCA	Detica Group PLC	441.50	0.00	0.00	441.00	442.00	441.50m
DDT	Dimension Data PLC	79.05	0.25	0.30	79.05	79.40	79.50m
DNO	Domino Printing Sciences PLC	286.00	7.00	2.50	285.00	286.00	284.50m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
EID	Eidos Entertainment PLC	31.75	0.00	0.00	31.75	32.00	31.75m
ELA	Elan Corp Pl El Co Pl Or Eu005	5.41	0.00	0.00	5.41	5.44	5.41m
BLZ	Emblaze Systems Ltd	59.00	6.00	11.30	58.25	59.75	53.50m
FTC	Filtronic PLC	32.50	-0.50	-1.50	32.50	34.00	32.00m
GAL	Galantas Gold Com Shs NPV	3.38	-0.13	-3.50	3.00	3.75	3.50m
GHT	Gresham Computing PLC	24.50	0.00	0.00	24.00	25.00	24.00m
IMG	Imagination Technology Group	221.70	0.70	0.30	221.70	222.40	224.90m
TIG	Innovation Grp Ord 2p	12.00	0.00	0.00	12.00	12.00	12.00m
ITL	Intec Telecom Systems PLC	108.00	2.75	2.60	107.75	108.00	107.00m
KCOM	KCOM Group PLC	44.25	0.50	1.10	44.00	44.25	45.00m
KWL	Kewill Systems PLC	104.25	-3.75	-3.40	103.50	104.75	104.00m
LOG	Logica CMG PLC	124.40	3.40	2.80	124.10	124.40	122.50m
MDY	MDY Healthcare PLC	32.00	0.00	0.00	30.00	34.00	32.00m
MGGT	Meggitt PLC	255.00	2.00	0.70	254.90	255.00	254.00m
MSY	Misys PLC	217.50	3.70	1.70	217.30	217.50	216.50m
MONI	Montise PLC	13.25	-0.25	-1.80	13.00	13.25	13.50m
MOR	Morse PLC	37.25	0.00	0.00	37.00	37.25	37.00m
MRN	Morson PLC	124.50	0.00	0.00	121.00	128.00	124.50m
OXB	Oxford Biomedica PLC	13.00	-0.25	-1.80	12.75	13.00	13.25m
OXIG	Oxford Instruments PLC	228.50	1.50	0.60	227.00	230.00	227.00m
PIC	Pace Micro Technology PLC	215.00	2.50	1.10	215.00	215.10	211.20m
PYM	Phytopharm PLC	16.50	0.00	0.00	16.00	17.00	16.50m
PLM	Plasmon PLC	0.33	0.00	0.00	0.33	0.33	0.00m
PTI	Protherics PLC	45.00	0.00	0.00	45.00	47.00	45.00m
PON	Psion PLC	98.00	-1.00	-1.00	96.00	100.00	101.00m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
RSW	Renishaw Ord 20p	497.50	1.10	0.20	497.50	512.50	502.50m
RCDO	Ricardo Ord 25p	251.50	1.50	0.60	250.00	253.00	249.50m
RM.	Rm Ord 2p	160.50	8.50	5.50	159.25	160.50	164.25m
SGE	Sage Grp. Ord 1p	223.30	2.70	1.20	223.30	223.50	221.90m
SHP	Shire Ord 5p	1159.00	24.00	2.10	1157.00	1159.00	1139.00m
SKP	Skyepharma Ord 100p	98.50	3.00	3.10	98.00	99.00	95.25m
SN.	Smith&nephew Ord Usd0.20	576.50	2.50	0.40	575.50	576.50	575.00m
SXS	Spectris Ord 5p	700.00	-24.00	-3.30	700.00	701.00	734.00m
SPT	Spirent Ord 3 1/3p	94.55	1.05	1.10	94.55	94.70	95.50m
SYN	Syntopix Grp. Ord 10p	76.00	0.00	0.00	72.00	80.00	76.00m
THUS	Thus Group PLC	180.75	0.00	0.00	179.75	180.75	180.75m
TRK	Torotrak Ord 10p	28.50	0.00	0.00	27.25	29.50	28.50m
TFC	Trafficmaster Ord 5p	30.50	-0.75	-2.40	29.50	31.50	32.00m
ULE	Ultra Elec. Ord 5p	1275.00	17.00	1.30	1274.00	1275.00	1277.00m
VER	Vernalis Ord 20p	84.25	0.25	0.20	81.50	86.75	80.00m
WLF	Wolfson Mic Ord 0.1p	115.25	-3.25	-2.70	115.25	115.75	117.25m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.

Shares Quicklinks

FTSE techMARK

Treating Customers Fairly

Guides

Dictionary

Investing Tools

Popular Pages