Shares Quicklinks
FTSE techMARK
| Data collected at 18:11:01 07-11-09 | |||
| Market Indicator | |||
| techMARK | 1607.93 | 7.37 | |
| Biggest Risers (techMARK) | |||
| TIG | Innovation Grp Ord 2p | 12.50 | 0.75 |
| IMG | Imagination Technology Group | 225.40 | 9.80 |
| Biggest Fallers (techMARK) | |||
| ASM | Antisoma PLC | 33.25 | -1.50 |
| KCOM | KCOM Group PLC | 40.25 | -1.75 |
| Most Active (techMARK) | |||
| CW. | Cable & Wireless PLC | 21.7266m | 0.10 |
| BA. | BAE Systems PLC | 11.2731m | 4.00 |
Data collected at 19:35 06/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TWT | 2 Way Traffic | 107.50 | 0.00 | 0.00 | 106.00 | 109.00 | 107.50m |  |
| ACM | Acambis PLC | 189.75 | 0.00 | 0.00 | 189.50 | 190.00 | 189.75m | |
| AAT | AEA Technology PLC | 30.00 | 0.00 | 0.00 | 29.00 | 31.00 | 30.00m | |
| AZM | Alizyme PLC | 4.08 | 0.00 | 0.00 | 3.75 | 4.25 | 0.00m | |
| ALM | Alphameric PLC | 31.00 | 0.00 | 0.00 | 30.00 | 31.00 | 31.00m | |
| AIE | Anite PLC | 35.00 | 0.00 | 0.00 | 34.25 | 35.00 | 34.75m | |
| ASM | Antisoma PLC | 33.25 | -1.50 | -4.30 | 33.00 | 33.25 | 35.00m | |
| ARM | ARM Holdings PLC | 151.55 | -0.50 | -0.30 | 151.40 | 151.70 | 152.10m | |
| AU. | Autonomy Corp PLC | 1390.00 | -4.00 | -0.20 | 1390.00 | 1391.00 | 1405.00m | |
| AVV | Aveva Group PLC | 910.50 | 0.50 | 0.00 | 910.00 | 910.50 | 910.00m | |
| ASD | Axis-Shield PLC | 411.00 | 8.25 | 2.00 | 407.25 | 411.00 | 402.00m | |
| AXO | Axon Group PLC | 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 647.50m | |
| BA. | BAE Systems PLC | 317.80 | 4.00 | 1.20 | 317.40 | 317.80 | 315.30m | |
| BVC | BATM Advanced Communications | 53.25 | -0.75 | -1.30 | 53.25 | 53.75 | 54.00m | |
| BII | Biocompatibles Intl PLC | 241.50 | -6.00 | -2.40 | 238.00 | 245.00 | 250.00m | |
| BOI | BOI (Gov&Co) 13 3/8% Sub Bds | 7200.00 | 0.00 | 0.00 | 6700.00 | 7700.00 | 7200.00m | |
| BGC | BTG PLC | 182.30 | -0.90 | -0.40 | 181.90 | 182.30 | 184.60m | |
| CW. | Cable & Wireless PLC | 139.00 | 0.10 | 0.00 | 138.90 | 139.00 | 139.20m | |
| CVA | Ceva Inc | 550.00 | 0.00 | 0.00 | 400.00 | 700.00 | 550.00m | |
| COB | Cobham PLC | 229.80 | 0.20 | 0.00 | 229.00 | 229.80 | 230.40m | |
| CCC | Computacenter PLC | 281.00 | -0.30 | -0.10 | 281.00 | 281.40 | 280.70m | |
| CRG | Corin Group PLC | 73.25 | -0.25 | -0.30 | 73.00 | 73.50 | 73.50m | |
| DCA | Detica Group PLC | 441.50 | 0.00 | 0.00 | 441.00 | 442.00 | 441.50m | |
| DDT | Dimension Data PLC | 72.90 | 0.95 | 1.30 | 72.75 | 73.05 | 72.00m | |
| DNO | Domino Printing Sciences PLC | 295.00 | -0.80 | -0.20 | 294.00 | 295.00 | 294.20m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EID | Eidos Entertainment PLC | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 31.75m | |
| ELA | Elan Corp Pl El Co Pl Or Eu005 | 5.41 | 0.00 | 0.00 | 5.41 | 5.44 | 5.41m | |
| BLZ | Emblaze Systems Ltd | 46.50 | 1.00 | 2.10 | 46.50 | 48.50 | 45.50m | |
| FTC | Filtronic PLC | 34.50 | 0.00 | 0.00 | 34.00 | 35.00 | 34.25m | |
| GAL | Galantas Gold Com Shs NPV | 3.63 | 0.00 | 0.00 | 3.50 | 3.75 | 3.63m | |
| GHT | Gresham Computing PLC | 25.25 | 0.00 | 0.00 | 24.50 | 26.00 | 24.50m | |
| IMG | Imagination Technology Group | 225.40 | 9.80 | 4.50 | 224.40 | 225.40 | 217.60m | |
| TIG | Innovation Grp Ord 2p | 12.50 | 0.75 | 6.30 | 12.25 | 12.50 | 12.00m | |
| ITL | Intec Telecom Systems PLC | 105.75 | -1.25 | -1.10 | 105.75 | 106.75 | 107.25m | |
| KCOM | KCOM Group PLC | 40.25 | -1.75 | -4.10 | 40.25 | 40.25 | 42.00m | |
| KWL | Kewill Systems PLC | 97.25 | 0.25 | 0.20 | 95.25 | 99.00 | 96.50m | |
| LOG | Logica CMG PLC | 124.10 | 0.60 | 0.40 | 124.10 | 124.20 | 124.70m | |
| MDY | MDY Healthcare PLC | 36.50 | 0.00 | 0.00 | 34.00 | 39.00 | 36.50m | |
| MGGT | Meggitt PLC | 252.30 | 3.50 | 1.40 | 252.20 | 252.30 | 249.90m | |
| MSY | Misys PLC | 214.80 | -0.90 | -0.40 | 214.70 | 214.80 | 215.40m | |
| MONI | Montise PLC | 13.25 | 0.25 | 1.90 | 13.00 | 13.50 | 13.00m | |
| MOR | Morse PLC | 39.00 | -0.25 | -0.60 | 38.75 | 39.00 | 39.75m | |
| MRN | Morson PLC | 123.50 | 0.00 | 0.00 | 120.00 | 127.00 | 123.50m | |
| OXB | Oxford Biomedica PLC | 13.75 | -0.25 | -1.70 | 13.75 | 14.25 | 13.75m | |
| OXIG | Oxford Instruments PLC | 226.75 | -2.25 | -0.90 | 225.00 | 228.50 | 235.00m | |
| PIC | Pace Micro Technology PLC | 219.30 | 2.10 | 0.90 | 219.20 | 219.30 | 215.20m | |
| PYM | Phytopharm PLC | 18.75 | 0.00 | 0.00 | 18.25 | 19.25 | 18.75m | |
| PLM | Plasmon PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00m | |
| PTI | Protherics PLC | 45.00 | 0.00 | 0.00 | 45.00 | 47.00 | 45.00m | |
| PON | Psion PLC | 113.00 | -1.00 | -0.80 | 113.00 | 116.50 | 113.75m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RSW | Renishaw Ord 20p | 560.00 | 11.50 | 2.00 | 560.00 | 560.00 | 546.50m | |
| RCDO | Ricardo Ord 25p | 237.50 | 0.00 | 0.00 | 235.00 | 240.00 | 235.50m | |
| RM. | Rm Ord 2p | 150.25 | 0.75 | 0.50 | 150.25 | 152.00 | 153.25m | |
| SGE | Sage Grp. Ord 1p | 218.60 | 0.90 | 0.40 | 218.60 | 218.70 | 218.30m | |
| SHP | Shire Ord 5p | 1095.00 | 21.00 | 1.90 | 1095.00 | 1096.00 | 1074.00m | |
| SKP | Skyepharma Ord 100p | 89.50 | -3.50 | -3.70 | 87.00 | 92.00 | 91.00m | |
| SN. | Smith&nephew Ord Usd0.20 | 536.00 | -4.00 | -0.70 | 535.50 | 536.00 | 559.00m | |
| SXS | Spectris Ord 5p | 685.50 | -1.00 | -0.10 | 685.00 | 685.50 | 688.50m | |
| SPT | Spirent Ord 3 1/3p | 92.65 | 0.10 | 0.10 | 92.45 | 92.65 | 92.00m | |
| SYN | Syntopix Grp. Ord 10p | 73.50 | 0.00 | 0.00 | 69.00 | 78.00 | 74.00m | |
| THUS | Thus Group PLC | 180.75 | 0.00 | 0.00 | 179.75 | 180.75 | 180.75m | |
| TRK | Torotrak Ord 10p | 26.50 | 0.00 | 0.00 | 25.50 | 27.50 | 26.25m | |
| TFC | Trafficmaster Ord 5p | 33.00 | 0.50 | 1.50 | 33.00 | 34.00 | 33.75m | |
| ULE | Ultra Elec. Ord 5p | 1356.00 | 8.00 | 0.50 | 1356.00 | 1360.00 | 1355.00m | |
| VER | Vernalis Ord 20p | 84.00 | 1.50 | 1.80 | 81.00 | 87.00 | 80.00m | |
| WLF | Wolfson Mic Ord 0.1p | 115.00 | -3.50 | -2.90 | 114.75 | 115.00 | 118.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive