Shares Quicklinks
FTSE techMARK
| Data collected at 11:11:01 24-11-09 | |||
| Market Indicator | |||
| techMARK | 1647.21 | -1.11 | |
| Biggest Risers (techMARK) | |||
| FTC | Filtronic PLC | 33.25 | 0.75 |
| RM. | Rm Ord 2p | 164.00 | 3.50 |
| Biggest Fallers (techMARK) | |||
| GAL | Galantas Gold Com Shs NPV | 3.25 | -0.13 |
| TRK | Torotrak Ord 10p | 27.50 | -1.00 |
| Most Active (techMARK) | |||
| CW. | Cable & Wireless PLC | 5.2505m | 1.40 |
| BA. | BAE Systems PLC | 2.3236m | -0.20 |
Data collected at 11:15 24/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TWT | 2 Way Traffic | 107.50 | 0.00 | 0.00 | 106.00 | 109.00 | 107.50m |  |
| ACM | Acambis PLC | 189.75 | 0.00 | 0.00 | 189.50 | 190.00 | 189.75m | |
| AAT | AEA Technology PLC | 25.00 | -0.25 | -0.90 | 24.25 | 25.50 | 25.75m | |
| AZM | Alizyme PLC | 4.08 | 0.00 | 0.00 | 3.75 | 4.25 | 0.00m | |
| ALM | Alphameric PLC | 31.50 | -0.25 | -0.70 | 31.00 | 32.00 | 32.00m | |
| AIE | Anite PLC | 34.75 | -0.75 | -2.10 | 34.00 | 35.50 | 35.50m | |
| ASM | Antisoma PLC | 31.50 | -0.25 | -0.70 | 31.00 | 32.00 | 31.00m | |
| ARM | ARM Holdings PLC | 157.70 | 2.70 | 1.70 | 157.50 | 158.00 | 154.70m | |
| AU. | Autonomy Corp PLC | 1455.00 | -3.00 | -0.20 | 1454.00 | 1455.00 | 1444.00m | |
| AVV | Aveva Group PLC | 989.50 | 4.50 | 0.40 | 989.00 | 990.00 | 984.50m | |
| ASD | Axis-Shield PLC | 408.50 | 0.50 | 0.10 | 407.00 | 410.00 | 410.00m | |
| AXO | Axon Group PLC | 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 647.50m | |
| BA. | BAE Systems PLC | 333.30 | -0.20 | 0.00 | 333.20 | 333.30 | 331.50m | |
| BVC | BATM Advanced Communications | 51.25 | -0.75 | -1.40 | 51.00 | 51.50 | 51.50m | |
| BII | Biocompatibles Intl PLC | 241.00 | 1.00 | 0.40 | 237.00 | 245.00 | 241.00m | |
| BOI | BOI (Gov&Co) 13 3/8% Sub Bds | 7950.00 | 0.00 | 0.00 | 7500.00 | 8400.00 | 7950.00m | |
| BGC | BTG PLC | 163.10 | -0.50 | -0.30 | 162.70 | 163.50 | 164.80m | |
| CW. | Cable & Wireless PLC | 140.40 | 1.40 | 1.00 | 140.30 | 140.50 | 139.20m | |
| CVA | Ceva Inc | 550.00 | 0.00 | 0.00 | 400.00 | 700.00 | 550.00m | |
| COB | Cobham PLC | 231.70 | 0.70 | 0.30 | 231.50 | 231.80 | 230.00m | |
| CCC | Computacenter PLC | 249.20 | -5.70 | -2.20 | 248.50 | 249.80 | 251.10m | |
| CRG | Corin Group PLC | 71.00 | 0.00 | 0.00 | 70.00 | 72.00 | 71.00m | |
| DCA | Detica Group PLC | 441.50 | 0.00 | 0.00 | 441.00 | 442.00 | 441.50m | |
| DDT | Dimension Data PLC | 79.05 | 0.00 | 0.00 | 78.95 | 79.15 | 78.25m | |
| DNO | Domino Printing Sciences PLC | 286.50 | 0.50 | 0.10 | 285.00 | 288.00 | 285.10m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EID | Eidos Entertainment PLC | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 31.75m | |
| ELA | Elan Corp Pl El Co Pl Or Eu005 | 5.41 | 0.00 | 0.00 | 5.41 | 5.44 | 5.41m | |
| BLZ | Emblaze Systems Ltd | 57.25 | -1.75 | -2.90 | 56.75 | 57.50 | 59.50m | |
| FTC | Filtronic PLC | 33.25 | 0.75 | 2.30 | 32.25 | 34.25 | 33.25m | |
| GAL | Galantas Gold Com Shs NPV | 3.25 | -0.13 | -3.70 | 3.00 | 3.50 | 3.38m | |
| GHT | Gresham Computing PLC | 24.75 | 0.25 | 1.00 | 24.00 | 25.50 | 0.00m | |
| IMG | Imagination Technology Group | 218.90 | -2.80 | -1.20 | 218.70 | 219.00 | 220.00m | |
| TIG | Innovation Grp Ord 2p | 12.00 | 0.00 | 0.00 | 11.75 | 12.00 | 12.00m | |
| ITL | Intec Telecom Systems PLC | 108.25 | 0.25 | 0.20 | 107.75 | 108.50 | 109.75m | |
| KCOM | KCOM Group PLC | 44.00 | -0.25 | -0.50 | 43.50 | 44.50 | 45.50m | |
| KWL | Kewill Systems PLC | 105.50 | 1.25 | 1.10 | 104.00 | 107.00 | 104.75m | |
| LOG | Logica CMG PLC | 123.20 | -1.20 | -0.90 | 123.10 | 123.20 | 124.20m | |
| MDY | MDY Healthcare PLC | 32.00 | 0.00 | 0.00 | 30.00 | 34.00 | 32.00m | |
| MGGT | Meggitt PLC | 250.70 | -4.30 | -1.60 | 250.30 | 251.10 | 253.70m | |
| MSY | Misys PLC | 216.70 | -0.80 | -0.30 | 216.40 | 217.00 | 213.50m | |
| MONI | Montise PLC | 13.25 | 0.00 | 0.00 | 13.00 | 13.25 | 13.25m | |
| MOR | Morse PLC | 36.25 | -1.00 | -2.60 | 35.75 | 36.75 | 36.75m | |
| MRN | Morson PLC | 124.50 | 0.00 | 0.00 | 121.00 | 128.00 | 124.50m | |
| OXB | Oxford Biomedica PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.00 | 12.75m | |
| OXIG | Oxford Instruments PLC | 228.00 | -0.50 | -0.20 | 226.00 | 230.00 | 230.00m | |
| PIC | Pace Micro Technology PLC | 213.60 | -1.40 | -0.60 | 213.10 | 214.10 | 213.50m | |
| PYM | Phytopharm PLC | 16.75 | 0.25 | 1.50 | 16.00 | 17.50 | 16.50m | |
| PLM | Plasmon PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00m | |
| PTI | Protherics PLC | 45.00 | 0.00 | 0.00 | 45.00 | 47.00 | 45.00m | |
| PON | Psion PLC | 97.50 | -0.50 | -0.50 | 96.00 | 99.00 | 98.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RSW | Renishaw Ord 20p | 502.50 | 5.00 | 1.00 | 499.10 | 506.00 | 498.40m | |
| RCDO | Ricardo Ord 25p | 252.50 | 1.00 | 0.30 | 250.00 | 255.00 | 255.00m | |
| RM. | Rm Ord 2p | 164.00 | 3.50 | 2.10 | 163.25 | 164.75 | 164.00m | |
| SGE | Sage Grp. Ord 1p | 222.30 | -1.00 | -0.40 | 222.10 | 222.40 | 221.40m | |
| SHP | Shire Ord 5p | 1168.00 | 9.00 | 0.70 | 1167.00 | 1169.00 | 1154.00m | |
| SKP | Skyepharma Ord 100p | 96.50 | -2.00 | -2.00 | 96.00 | 97.00 | 99.00m | |
| SN. | Smith&nephew Ord Usd0.20 | 579.50 | 3.00 | 0.50 | 579.00 | 579.50 | 576.00m | |
| SXS | Spectris Ord 5p | 704.00 | 4.00 | 0.50 | 703.00 | 705.00 | 701.00m | |
| SPT | Spirent Ord 3 1/3p | 93.70 | -0.85 | -0.80 | 93.60 | 93.80 | 93.65m | |
| SYN | Syntopix Grp. Ord 10p | 76.00 | 0.00 | 0.00 | 72.00 | 80.00 | 76.00m | |
| THUS | Thus Group PLC | 180.75 | 0.00 | 0.00 | 179.75 | 180.75 | 180.75m | |
| TRK | Torotrak Ord 10p | 27.50 | -1.00 | -3.50 | 27.00 | 28.00 | 29.00m | |
| TFC | Trafficmaster Ord 5p | 30.75 | 0.25 | 0.80 | 29.75 | 31.50 | 30.75m | |
| ULE | Ultra Elec. Ord 5p | 1271.00 | -4.00 | -0.30 | 1269.00 | 1273.00 | 1266.00m | |
| VER | Vernalis Ord 20p | 84.25 | 0.00 | 0.00 | 81.50 | 87.00 | 83.50m | |
| WLF | Wolfson Mic Ord 0.1p | 117.75 | 2.50 | 2.10 | 116.00 | 119.25 | 116.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive