Shares Quicklinks
FTSE techMARK
| Data collected at 22:11:02 22-11-09 | |||
| Market Indicator | |||
| techMARK | 1630.55 | 0.41 | |
| Biggest Risers (techMARK) | |||
| KCOM | KCOM Group PLC | 43.75 | 2.50 |
| PON | Psion PLC | 99.00 | 3.50 |
| Biggest Fallers (techMARK) | |||
| CCC | Computacenter PLC | 250.50 | -15.20 |
| AAT | AEA Technology PLC | 26.50 | -1.50 |
| Most Active (techMARK) | |||
| CW. | Cable & Wireless PLC | 34.6689m | 2.50 |
| BA. | BAE Systems PLC | 14.9229m | 1.00 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TWT | 2 Way Traffic | 107.50 | 0.00 | 0.00 | 106.00 | 109.00 | 107.50m |  |
| ACM | Acambis PLC | 189.75 | 0.00 | 0.00 | 189.50 | 190.00 | 189.75m | |
| AAT | AEA Technology PLC | 26.50 | -1.50 | -5.30 | 26.50 | 27.00 | 28.00m | |
| AZM | Alizyme PLC | 4.08 | 0.00 | 0.00 | 3.75 | 4.25 | 0.00m | |
| ALM | Alphameric PLC | 31.00 | 0.25 | 0.80 | 31.00 | 31.75 | 32.00m | |
| AIE | Anite PLC | 35.00 | -0.25 | -0.70 | 35.00 | 35.25 | 33.50m | |
| ASM | Antisoma PLC | 31.25 | -0.25 | -0.70 | 31.00 | 31.25 | 31.00m | |
| ARM | ARM Holdings PLC | 151.80 | -4.20 | -2.60 | 151.70 | 151.80 | 153.50m | |
| AU. | Autonomy Corp PLC | 1437.00 | 2.00 | 0.10 | 1437.00 | 1439.00 | 1443.00m | |
| AVV | Aveva Group PLC | 976.50 | 17.50 | 1.80 | 976.50 | 980.50 | 969.50m | |
| ASD | Axis-Shield PLC | 410.00 | -5.00 | -1.20 | 410.00 | 414.00 | 415.00m | |
| AXO | Axon Group PLC | 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 647.50m | |
| BA. | BAE Systems PLC | 329.00 | 1.00 | 0.30 | 329.00 | 329.30 | 329.60m | |
| BVC | BATM Advanced Communications | 51.50 | -0.50 | -0.90 | 51.50 | 52.00 | 51.50m | |
| BII | Biocompatibles Intl PLC | 241.50 | 1.50 | 0.60 | 238.00 | 245.00 | 241.50m | |
| BOI | BOI (Gov&Co) 13 3/8% Sub Bds | 7650.00 | 175.00 | 2.30 | 7200.00 | 8100.00 | 7475.00m | |
| BGC | BTG PLC | 163.00 | 0.30 | 0.10 | 163.00 | 163.20 | 162.60m | |
| CW. | Cable & Wireless PLC | 138.10 | 2.50 | 1.80 | 138.00 | 138.10 | 138.40m | |
| CVA | Ceva Inc | 550.00 | 0.00 | 0.00 | 400.00 | 700.00 | 550.00m | |
| COB | Cobham PLC | 230.10 | 0.20 | 0.00 | 230.00 | 230.10 | 230.00m | |
| CCC | Computacenter PLC | 250.50 | -15.20 | -5.70 | 248.90 | 250.50 | 271.40m | |
| CRG | Corin Group PLC | 71.00 | 0.00 | 0.00 | 70.00 | 72.00 | 71.00m | |
| DCA | Detica Group PLC | 441.50 | 0.00 | 0.00 | 441.00 | 442.00 | 441.50m | |
| DDT | Dimension Data PLC | 78.80 | 1.30 | 1.60 | 78.80 | 79.00 | 78.15m | |
| DNO | Domino Printing Sciences PLC | 279.00 | -11.70 | -4.00 | 279.00 | 283.50 | 291.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EID | Eidos Entertainment PLC | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 31.75m | |
| ELA | Elan Corp Pl El Co Pl Or Eu005 | 5.41 | 0.00 | 0.00 | 5.41 | 5.44 | 5.41m | |
| BLZ | Emblaze Systems Ltd | 53.00 | 0.75 | 1.40 | 52.75 | 53.25 | 53.00m | |
| FTC | Filtronic PLC | 33.00 | -0.75 | -2.20 | 32.00 | 34.00 | 33.00m | |
| GAL | Galantas Gold Com Shs NPV | 3.50 | 0.00 | 0.00 | 3.25 | 3.75 | 3.50m | |
| GHT | Gresham Computing PLC | 24.50 | -0.25 | -1.00 | 24.00 | 25.00 | 24.75m | |
| IMG | Imagination Technology Group | 221.00 | -6.00 | -2.60 | 220.70 | 221.00 | 229.80m | |
| TIG | Innovation Grp Ord 2p | 12.00 | 0.00 | 0.00 | 11.75 | 12.00 | 12.00m | |
| ITL | Intec Telecom Systems PLC | 105.25 | -4.25 | -3.80 | 105.25 | 106.00 | 108.50m | |
| KCOM | KCOM Group PLC | 43.75 | 2.50 | 6.00 | 43.50 | 43.75 | 40.00m | |
| KWL | Kewill Systems PLC | 108.00 | -0.25 | -0.20 | 103.50 | 108.00 | 107.00m | |
| LOG | Logica CMG PLC | 121.00 | -1.80 | -1.40 | 120.80 | 121.00 | 123.50m | |
| MDY | MDY Healthcare PLC | 32.00 | 0.00 | 0.00 | 30.00 | 34.00 | 32.00m | |
| MGGT | Meggitt PLC | 253.00 | -2.50 | -0.90 | 253.00 | 253.20 | 257.30m | |
| MSY | Misys PLC | 213.80 | -0.20 | 0.00 | 213.00 | 213.80 | 215.10m | |
| MONI | Montise PLC | 13.50 | 0.25 | 1.80 | 13.25 | 13.50 | 13.25m | |
| MOR | Morse PLC | 37.25 | -1.25 | -3.20 | 37.25 | 38.25 | 38.75m | |
| MRN | Morson PLC | 124.50 | 0.00 | 0.00 | 121.00 | 128.00 | 124.50m | |
| OXB | Oxford Biomedica PLC | 13.25 | 0.00 | 0.00 | 12.75 | 13.50 | 13.50m | |
| OXIG | Oxford Instruments PLC | 227.00 | 2.00 | 0.80 | 216.00 | 227.00 | 227.00m | |
| PIC | Pace Micro Technology PLC | 212.50 | 0.70 | 0.30 | 212.50 | 212.60 | 211.00m | |
| PYM | Phytopharm PLC | 16.50 | -0.50 | -2.90 | 16.00 | 17.00 | 17.00m | |
| PLM | Plasmon PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00m | |
| PTI | Protherics PLC | 45.00 | 0.00 | 0.00 | 45.00 | 47.00 | 45.00m | |
| PON | Psion PLC | 99.00 | 3.50 | 3.60 | 99.00 | 100.00 | 101.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RSW | Renishaw Ord 20p | 496.40 | 11.40 | 2.30 | 496.40 | 498.20 | 495.20m | |
| RCDO | Ricardo Ord 25p | 250.00 | 7.00 | 2.80 | 250.00 | 252.00 | 247.50m | |
| RM. | Rm Ord 2p | 152.00 | -0.50 | -0.30 | 150.00 | 152.00 | 150.50m | |
| SGE | Sage Grp. Ord 1p | 220.60 | 0.60 | 0.20 | 220.60 | 220.90 | 220.00m | |
| SHP | Shire Ord 5p | 1135.00 | 16.00 | 1.40 | 1135.00 | 1136.00 | 1122.00m | |
| SKP | Skyepharma Ord 100p | 95.50 | 0.50 | 0.50 | 95.00 | 96.00 | 98.00m | |
| SN. | Smith&nephew Ord Usd0.20 | 574.00 | 0.00 | 0.00 | 573.50 | 574.00 | 574.00m | |
| SXS | Spectris Ord 5p | 724.00 | -4.00 | -0.50 | 724.00 | 725.00 | 730.00m | |
| SPT | Spirent Ord 3 1/3p | 93.50 | 0.30 | 0.30 | 93.10 | 93.50 | 93.45m | |
| SYN | Syntopix Grp. Ord 10p | 76.00 | 0.00 | 0.00 | 72.00 | 80.00 | 76.00m | |
| THUS | Thus Group PLC | 180.75 | 0.00 | 0.00 | 179.75 | 180.75 | 180.75m | |
| TRK | Torotrak Ord 10p | 28.50 | 0.00 | 0.00 | 27.25 | 29.50 | 28.50m | |
| TFC | Trafficmaster Ord 5p | 31.25 | 0.50 | 1.60 | 30.50 | 32.00 | 30.50m | |
| ULE | Ultra Elec. Ord 5p | 1258.00 | -7.00 | -0.50 | 1258.00 | 1260.00 | 1254.00m | |
| VER | Vernalis Ord 20p | 84.00 | -1.00 | -1.10 | 83.00 | 85.00 | 80.75m | |
| WLF | Wolfson Mic Ord 0.1p | 118.50 | -0.25 | -0.20 | 118.50 | 118.75 | 118.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive