FTSE techMARK

Data collected at 00:11:02 24-11-09
Market Indicator
techMARK 1648.3217.77
Biggest Risers (techMARK)
BLZEmblaze Systems Ltd59.006.00
RM.Rm Ord 2p160.508.50
Biggest Fallers (techMARK)
AATAEA Technology PLC25.25-1.25
GALGalantas Gold Com Shs NPV3.38-0.13
Most Active (techMARK)
BA.BAE Systems PLC9.4886m4.50
DDTDimension Data PLC8.9302m0.25
Portfolio Signup
Data collected at 19:35 23/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
TWT2 Way Traffic107.500.000.00106.00109.00107.50m
ACMAcambis PLC189.750.000.00189.50190.00189.75m
AATAEA Technology PLC25.25-1.25-4.7024.5025.7524.50m
AZMAlizyme PLC4.080.000.003.754.250.00m
ALMAlphameric PLC31.750.752.4031.2532.0032.00m
AIEAnite PLC35.500.501.4035.2535.5035.25m
ASMAntisoma PLC31.750.501.6031.0032.2531.00m
ARMARM Holdings PLC155.003.202.10154.50155.50152.30m
AU.Autonomy Corp PLC1458.0021.001.401455.001458.001445.00m
AVVAveva Group PLC985.008.500.80985.00987.00989.00m
ASDAxis-Shield PLC408.00-2.00-0.40408.00410.00410.00m
AXOAxon Group PLC647.500.000.000.000.00647.50m
BA.BAE Systems PLC333.504.501.30333.50333.70330.00m
BVCBATM Advanced Communications52.000.500.9051.7552.0051.50m
BIIBiocompatibles Intl PLC240.00-1.50-0.60237.00243.00245.00m
BOIBOI (Gov&Co) 13 3/8% Sub Bds7950.00300.003.907500.008400.007650.00m
BGCBTG PLC163.600.600.30163.60163.90162.50m
CW.Cable & Wireless PLC139.000.900.60139.00139.10138.80m
CVACeva Inc550.000.000.00400.00700.00550.00m
COBCobham PLC231.000.900.30231.00231.30231.10m
CCCComputacenter PLC254.904.401.70253.50254.90256.90m
CRGCorin Group PLC71.000.000.0070.0072.0071.00m
DCADetica Group PLC441.500.000.00441.00442.00441.50m
DDTDimension Data PLC79.050.250.3079.0579.4079.50m
DNODomino Printing Sciences PLC286.007.002.50285.00286.00284.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
EIDEidos Entertainment PLC31.750.000.0031.7532.0031.75m
ELAElan Corp Pl El Co Pl Or Eu0055.410.000.005.415.445.41m
BLZEmblaze Systems Ltd59.006.0011.3058.2559.7553.50m
FTCFiltronic PLC32.50-0.50-1.5032.5034.0032.00m
GALGalantas Gold Com Shs NPV3.38-0.13-3.503.003.753.50m
GHTGresham Computing PLC24.500.000.0024.0025.0024.00m
IMGImagination Technology Group221.700.700.30221.70222.40224.90m
TIGInnovation Grp Ord 2p12.000.000.0012.0012.0012.00m
ITLIntec Telecom Systems PLC108.002.752.60107.75108.00107.00m
KCOMKCOM Group PLC44.250.501.1044.0044.2545.00m
KWLKewill Systems PLC104.25-3.75-3.40103.50104.75104.00m
LOGLogica CMG PLC124.403.402.80124.10124.40122.50m
MDYMDY Healthcare PLC32.000.000.0030.0034.0032.00m
MGGTMeggitt PLC255.002.000.70254.90255.00254.00m
MSYMisys PLC217.503.701.70217.30217.50216.50m
MONIMontise PLC13.25-0.25-1.8013.0013.2513.50m
MORMorse PLC37.250.000.0037.0037.2537.00m
MRNMorson PLC124.500.000.00121.00128.00124.50m
OXBOxford Biomedica PLC13.00-0.25-1.8012.7513.0013.25m
OXIGOxford Instruments PLC228.501.500.60227.00230.00227.00m
PICPace Micro Technology PLC215.002.501.10215.00215.10211.20m
PYMPhytopharm PLC16.500.000.0016.0017.0016.50m
PLMPlasmon PLC0.330.000.000.330.330.00m
PTIProtherics PLC45.000.000.0045.0047.0045.00m
PONPsion PLC98.00-1.00-1.0096.00100.00101.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
RSWRenishaw Ord 20p497.501.100.20497.50512.50502.50m
RCDORicardo Ord 25p251.501.500.60250.00253.00249.50m
RM.Rm Ord 2p160.508.505.50159.25160.50164.25m
SGESage Grp. Ord 1p223.302.701.20223.30223.50221.90m
SHPShire Ord 5p1159.0024.002.101157.001159.001139.00m
SKPSkyepharma Ord 100p98.503.003.1098.0099.0095.25m
SN.Smith&nephew Ord Usd0.20576.502.500.40575.50576.50575.00m
SXSSpectris Ord 5p700.00-24.00-3.30700.00701.00734.00m
SPTSpirent Ord 3 1/3p94.551.051.1094.5594.7095.50m
SYNSyntopix Grp. Ord 10p76.000.000.0072.0080.0076.00m
THUSThus Group PLC180.750.000.00179.75180.75180.75m
TRKTorotrak Ord 10p28.500.000.0027.2529.5028.50m
TFCTrafficmaster Ord 5p30.50-0.75-2.4029.5031.5032.00m
ULEUltra Elec. Ord 5p1275.0017.001.301274.001275.001277.00m
VERVernalis Ord 20p84.250.250.2081.5086.7580.00m
WLFWolfson Mic Ord 0.1p115.25-3.25-2.70115.25115.75117.25m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.