| Data collected at 14:03:04 20-03-10 | |||
| Market Indicator | |||
| techMARK | 1875.65 | 7.52 | |
| Biggest Risers (techMARK) | |||
| BA. | BAE Systems PLC | 385.70 | 9.20 |
| VER | Vernalis Ord 1p | 74.75 | 1.75 |
| Biggest Fallers (techMARK) | |||
| SKP | Skyepharma Ord 100p | 50.00 | -3.50 |
| KCOM | KCOM Group PLC | 44.75 | -2.75 |
| Most Active (techMARK) | |||
| CW. | Cable & Wireless PLC | 20.5176m | 0.80 |
| BA. | BAE Systems PLC | 18.9816m | 9.20 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TWT | 2 Way Traffic | 107.50 | 0.00 | 0.00 | 106.00 | 109.00 | 107.50m | ![]() |
| ACM | Acambis PLC | 189.75 | 0.00 | 0.00 | 189.50 | 190.00 | 189.75m | ![]() |
| AAT | AEA Technology PLC | 22.50 | 0.00 | 0.00 | 21.50 | 23.50 | 22.50m | ![]() |
| AZM | Alizyme PLC | 4.08 | 0.00 | 0.00 | 3.75 | 4.25 | 0.00m | ![]() |
| ALM | Alphameric PLC | 26.00 | 0.00 | 0.00 | 26.00 | 27.50 | 26.00m | ![]() |
| AIE | Anite PLC | 33.25 | 0.25 | 0.76 | 32.75 | 33.25 | 32.50m | ![]() |
| ASM | Antisoma PLC | 32.25 | -0.25 | -0.70 | 32.00 | 32.25 | 31.75m | ![]() |
| ARM | ARM Holdings PLC | 225.10 | -2.10 | -0.90 | 225.10 | 225.40 | 227.00m | ![]() |
| AU. | Autonomy Corp PLC | 1836.00 | 39.00 | 2.17 | 1835.00 | 1836.00 | 1798.00m | ![]() |
| AVV | Aveva Group PLC | 1174.00 | 3.00 | 0.26 | 1174.00 | 1177.00 | 1182.00m | ![]() |
| ASD | Axis-Shield PLC | 393.25 | -5.50 | -1.30 | 390.00 | 393.25 | 390.00m | ![]() |
| AXO | Axon Group PLC | 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 647.50m | ![]() |
| BA. | BAE Systems PLC | 385.70 | 9.20 | 2.44 | 385.70 | 385.80 | 378.40m | ![]() |
| BVC | BATM Advanced Communications | 38.50 | 0.50 | 1.32 | 38.50 | 39.00 | 37.75m | ![]() |
| BII | Biocompatibles Intl PLC | 234.00 | -0.50 | -0.20 | 230.00 | 238.00 | 235.00m | ![]() |
| BOI | BOI (Gov&Co) 13 3/8% Sub Bds | 10625.00 | 75.00 | 0.71 | 10200.00 | 11050.00 | 10550.00m | ![]() |
| BGC | BTG PLC | 177.00 | -1.40 | -0.70 | 174.80 | 177.00 | 180.40m | ![]() |
| CW. | Cable & Wireless PLC | 148.30 | 0.80 | 0.54 | 148.20 | 148.30 | 148.30m | ![]() |
| CVA | Ceva Inc | 650.00 | 0.00 | 0.00 | 500.00 | 800.00 | 650.00m | ![]() |
| COB | Cobham PLC | 256.70 | 2.90 | 1.14 | 256.50 | 256.70 | 253.50m | ![]() |
| CCC | Computacenter PLC | 282.30 | -13.20 | -4.40 | 282.20 | 282.30 | 293.10m | ![]() |
| CRG | Corin Group PLC | 63.00 | 0.00 | 0.00 | 62.00 | 64.00 | 63.00m | ![]() |
| DCA | Detica Group PLC | 441.50 | 0.00 | 0.00 | 441.00 | 442.00 | 441.50m | ![]() |
| DDT | Dimension Data PLC | 94.40 | -0.40 | -0.40 | 94.35 | 94.40 | 95.00m | ![]() |
| DNO | Domino Printing Sciences PLC | 378.00 | 3.00 | 0.80 | 378.00 | 378.00 | 377.90m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EID | Eidos Entertainment PLC | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 31.75m | ![]() |
| ELA | Elan Corp Pl El Co Pl Or Eu005 | 5.41 | 0.00 | 0.00 | 5.41 | 5.44 | 5.41m | ![]() |
| BLZ | Emblaze Systems Ltd | 48.00 | -0.50 | -1.00 | 45.75 | 48.00 | 48.00m | ![]() |
| FTC | Filtronic PLC | 34.50 | 0.00 | 0.00 | 34.00 | 35.00 | 34.50m | ![]() |
| GAL | Galantas Gold Com Shs NPV | 2.38 | 0.00 | 0.00 | 2.25 | 2.50 | 2.38m | ![]() |
| GHT | Gresham Computing PLC | 19.00 | 0.00 | 0.00 | 18.00 | 19.75 | 18.25m | ![]() |
| IMG | Imagination Technology Group | 220.00 | -7.40 | -3.20 | 218.90 | 220.00 | 235.00m | ![]() |
| TIG | Innovation Grp Ord 2p | 12.50 | 0.00 | 0.00 | 12.25 | 12.50 | 12.25m | ![]() |
| ITL | Intec Telecom Systems PLC | 96.50 | -0.50 | -0.50 | 96.50 | 96.75 | 96.00m | ![]() |
| KCOM | KCOM Group PLC | 44.75 | -2.75 | -5.70 | 44.75 | 46.00 | 47.25m | ![]() |
| KWL | Kewill Systems PLC | 97.25 | -0.75 | -0.70 | 97.25 | 98.00 | 98.00m | ![]() |
| LOG | Logica CMG PLC | 125.90 | 0.30 | 0.24 | 125.80 | 125.90 | 125.60m | ![]() |
| MDY | MDY Healthcare PLC | 28.50 | 0.00 | 0.00 | 27.00 | 30.00 | 28.50m | ![]() |
| MGGT | Meggitt PLC | 307.30 | 2.70 | 0.89 | 307.30 | 307.70 | 306.70m | ![]() |
| MSY | Misys PLC | 243.70 | 0.30 | 0.12 | 243.20 | 243.70 | 245.10m | ![]() |
| MONI | Montise PLC | 15.75 | 0.00 | 0.00 | 15.50 | 16.00 | 15.75m | ![]() |
| MOR | Morse PLC | 39.50 | 0.00 | 0.00 | 39.00 | 39.75 | 39.00m | ![]() |
| MRN | Morson PLC | 73.00 | -0.50 | -0.60 | 71.00 | 75.00 | 73.50m | ![]() |
| OXB | Oxford Biomedica PLC | 10.00 | -0.25 | -2.40 | 10.00 | 10.50 | 10.00m | ![]() |
| OXIG | Oxford Instruments PLC | 265.00 | 5.00 | 1.92 | 265.00 | 266.50 | 265.00m | ![]() |
| PIC | Pace Micro Technology PLC | 191.00 | 2.00 | 1.06 | 190.60 | 191.00 | 190.10m | ![]() |
| PYM | Phytopharm PLC | 10.75 | -0.25 | -2.20 | 10.50 | 11.00 | 11.00m | ![]() |
| PLM | Plasmon PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00m | ![]() |
| PTI | Protherics PLC | 45.00 | 0.00 | 0.00 | 45.00 | 47.00 | 45.00m | ![]() |
| PON | Psion PLC | 88.00 | -0.75 | -0.80 | 88.00 | 89.50 | 90.25m | ![]() |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RSW | Renishaw Ord 20p | 652.00 | -3.00 | -0.40 | 646.50 | 652.00 | 652.00m | ![]() |
| RCDO | Ricardo Ord 25p | 290.00 | 5.00 | 1.75 | 281.00 | 290.00 | 287.00m | ![]() |
| RM. | Rm Ord 2p | 161.25 | -0.75 | -0.40 | 161.25 | 167.00 | 165.00m | ![]() |
| SGE | Sage Grp. Ord 1p | 247.90 | 0.50 | 0.20 | 247.70 | 247.90 | 247.80m | ![]() |
| SHP | Shire Ord 5p | 1470.00 | 15.00 | 1.03 | 1469.00 | 1470.00 | 1455.00m | ![]() |
| SKP | Skyepharma Ord 100p | 50.00 | -3.50 | -6.50 | 49.00 | 51.00 | 53.50m | ![]() |
| SN. | Smith&nephew Ord Usd0.20 | 669.50 | -2.50 | -0.30 | 669.50 | 670.00 | 671.50m | ![]() |
| SXS | Spectris Ord 5p | 821.00 | -14.00 | -1.60 | 821.00 | 823.50 | 833.50m | ![]() |
| SPT | Spirent Ord 3 1/3p | 119.70 | -1.50 | -1.20 | 119.60 | 119.70 | 122.00m | ![]() |
| SYN | Syntopix Grp. Ord 10p | 73.00 | 0.00 | 0.00 | 68.00 | 78.00 | 73.00m | ![]() |
| THUS | Thus Group PLC | 180.75 | 0.00 | 0.00 | 179.75 | 180.75 | 180.75m | ![]() |
| TRK | Torotrak Ord 10p | 26.50 | 0.00 | 0.00 | 26.00 | 27.00 | 26.50m | ![]() |
| TFC | Trafficmaster Ord 5p | 36.50 | -0.50 | -1.30 | 36.00 | 37.00 | 37.50m | ![]() |
| ULE | Ultra Elec. Ord 5p | 1522.00 | 12.00 | 0.79 | 1522.00 | 1524.00 | 1521.00m | ![]() |
| VER | Vernalis Ord 1p | 74.75 | 1.75 | 2.40 | 72.25 | 77.00 | 73.00m | ![]() |
| WLF | Wolfson Mic Ord 0.1p | 150.75 | 0.75 | 0.50 | 149.75 | 150.75 | 149.00m | ![]() |