FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 0%
    1.96%
    98.04%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE techMARK

Data collected at 06:50 13/02/12
Market Indicator
techMARK 2233.26-5.11
Biggest Risers (techMARK)
DDTDimension Data PLC122.001.00
PICPace PLC ORD 5P87.130.00
Biggest Fallers (techMARK)
AZMAlizyme PLC4.080.00
ACMAccumuli PLC ORD 0.25P10.500.00
Most Active (techMARK)
PICPace PLC ORD 5P0m0.00
OXIGOxford Instruments PLC0m0.00
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 06:55 13/02/12

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
TWT2 Way Traffic107.500.000.00106.00109.000
ACMAccumuli PLC ORD 0.25P10.500.000.0010.0011.000
AATAea Technolgy Grp PLC ORD 1P0.320.000.000.300.320
AZMAlizyme PLC4.080.000.003.754.250
ALMAlphameric PLC24.500.000.0024.5024.750
AIEAnite PLC ORD 11.25P105.000.000.00105.00105.000
ASMAntisoma PLC ORD 1P1.800.000.001.771.850
ARMARM Holdings PLC ORD 0.05P567.500.000.00567.50568.000
AU.Autonomy Corp PLC ORD SHS 1/3P2549.00-2.000.002549.002551.000
AVVAveva Group PLC ORD 3 1/3P1734.000.000.001734.001735.000
ASDAxis-Shield PLC ORD 35P469.000.000.00469.00470.000
AXOAxon Group PLC647.500.000.000.000.000
BA.BAE Systems PLC ORD 2.5P317.800.000.00317.50317.800
BVCBATM Adv Comm ORD LD ILS 0.0118.000.000.0017.7518.250
BIIBiocompatiblesIntORD 21 53/94P429.000.000.00418.00440.000
BOIBk Ire(Gov&Co) 13 3/8% Sub Bds9075.000.000.008700.009450.000
BGCBTG PLC ORD 10P345.700.000.00345.70345.800
CW.Cable & WirelessWrldWide ORD5P19.750.000.0019.7519.760
CATCatcoReinsurancOppORDsh.0001DI0.990.000.000.971.010
CVACeva Inc COM STK USD0.0011750.000.000.001600.001900.000
COBCOBHAM PLC ORD 2.5P189.000.000.00189.00189.100
CCCCOMPUTACENTER PLC ORD 6P414.000.000.00411.70414.000
CRGCORIN GROUP PLC ORD 2.5P51.250.000.0050.0052.500
DCADetica Group PLC441.500.000.00441.00442.000
DDTDimension Data PLC122.001.000.83120.00122.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
DNODomino Printing Sciences ORD5P610.000.000.00609.50610.000
EIDEidos Entertainment PLC31.750.000.0031.7532.000
ELAElan Corp Pl El Co Pl Or Eu0055.410.000.005.415.440
BLZEmblaze Ld ORD ILS0.0149.130.000.0047.2551.000
FTCFiltronic PLC30.750.000.0030.5031.000
GALGalantas Gold Corp COM SHS NPV4.380.000.004.254.500
GHTGresham Computing PLC ORD 5P63.000.000.0062.0064.000
IMGImagination Technology Group630.500.000.00630.50631.000
TIGInnovation Grp Ord 2p19.500.000.0019.2519.750
ITLIntec Telecom Systems PLC71.750.000.0071.7572.000
KCOMKCOM Group PLC ORD 10P74.000.000.0073.0074.000
KWLKewill Systems PLC ORD 1P74.000.000.0073.5075.000
LOGLogica CMG PLC81.300.000.0081.1081.300
MDYMDY Healthcare PLC ORD 1P56.000.000.0053.0059.000
MGGTMeggitt PLC ORD 5P366.100.000.00366.10366.300
MSYMisys PLC ORD 1 1/7P290.100.000.00290.10290.200
MONIMontise PLC ORD 1P36.500.000.0036.2536.750
MORMorse PLC51.000.000.0050.7551.000
MRNMorson PLC ORD 5P42.000.000.0040.0044.000
OXBOxford Biomedica PLC3.200.000.003.153.230
OXIGOxford Instruments PLC1096.000.000.001093.001096.000
PICPace PLC ORD 5P87.130.000.0086.7587.500
PYMPhytopharm PLC ORD 1P8.550.000.008.308.800
PLMPlasmon PLC ORD 5P0.330.000.000.330.330
PTIProtherics PLC45.000.000.0045.0047.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
PONPsion PLC ORD 15P50.500.000.0050.2550.750
RSWRenishaw PLC ORD20p1454.000.000.001454.001459.000
RSTRestore PLC ORD 5p78.000.000.0076.0080.000
RCDORicardo PLC ORD 25P372.250.000.00364.00380.500
RM.RM PLC ORD 2p91.000.000.0090.7591.250
SGESage Group PLC ORD 1P298.600.000.00298.60298.700
SHPShire PLC ORD 5P2214.000.000.002214.002215.000
SKPSkyepharma PLC ORD 100P34.500.000.0032.2536.250
SN.Smith & Nephew PLC ORD USD0.20634.500.000.00634.00634.500
SXSSpectris PLC ORD 5P1629.000.000.001629.001630.000
SPTSpirent Communic PLC ORD 3 1/3130.700.000.00130.30130.700
SYNSyntopix Ord Shs 1p3.130.000.003.003.250
THUSThus Group PLC180.750.000.00179.75180.750
TRKTorotrak PLC ORD 10P37.880.000.0037.2538.500
TFCTrafficmaster Ord 5p46.750.000.0046.7547.000
ULEUltra ElectronicsHldgsPLCORD5P1614.000.000.001611.001617.000
VERVernalis PLC ORD 1P25.250.000.0025.0025.500
WLFWolfsonMicroelectronicsORD0.1P180.750.000.00180.25180.750