FTSE techMARK

Data collected at 14:03:04 20-03-10
Market Indicator
techMARK		1875.65	7.52
Biggest Risers (techMARK)
BA.	BAE Systems PLC	385.70	9.20
VER	Vernalis Ord 1p	74.75	1.75
Biggest Fallers (techMARK)
SKP	Skyepharma Ord 100p	50.00	-3.50
KCOM	KCOM Group PLC	44.75	-2.75
Most Active (techMARK)
CW.	Cable & Wireless PLC	20.5176m	0.80
BA.	BAE Systems PLC	18.9816m	9.20

Data collected at 19:35 19/03/10

Epic	Stock Name↑↓	Mid	Change_P ↑↓	Change_% ↑↓	Bid	Offer	Volume ↑↓	Trade
TWT	2 Way Traffic	107.50	0.00	0.00	106.00	109.00	107.50m
ACM	Acambis PLC	189.75	0.00	0.00	189.50	190.00	189.75m
AAT	AEA Technology PLC	22.50	0.00	0.00	21.50	23.50	22.50m
AZM	Alizyme PLC	4.08	0.00	0.00	3.75	4.25	0.00m
ALM	Alphameric PLC	26.00	0.00	0.00	26.00	27.50	26.00m
AIE	Anite PLC	33.25	0.25	0.76	32.75	33.25	32.50m
ASM	Antisoma PLC	32.25	-0.25	-0.70	32.00	32.25	31.75m
ARM	ARM Holdings PLC	225.10	-2.10	-0.90	225.10	225.40	227.00m
AU.	Autonomy Corp PLC	1836.00	39.00	2.17	1835.00	1836.00	1798.00m
AVV	Aveva Group PLC	1174.00	3.00	0.26	1174.00	1177.00	1182.00m
ASD	Axis-Shield PLC	393.25	-5.50	-1.30	390.00	393.25	390.00m
AXO	Axon Group PLC	647.50	0.00	0.00	0.00	0.00	647.50m
BA.	BAE Systems PLC	385.70	9.20	2.44	385.70	385.80	378.40m
BVC	BATM Advanced Communications	38.50	0.50	1.32	38.50	39.00	37.75m
BII	Biocompatibles Intl PLC	234.00	-0.50	-0.20	230.00	238.00	235.00m
BOI	BOI (Gov&Co) 13 3/8% Sub Bds	10625.00	75.00	0.71	10200.00	11050.00	10550.00m
BGC	BTG PLC	177.00	-1.40	-0.70	174.80	177.00	180.40m
CW.	Cable & Wireless PLC	148.30	0.80	0.54	148.20	148.30	148.30m
CVA	Ceva Inc	650.00	0.00	0.00	500.00	800.00	650.00m
COB	Cobham PLC	256.70	2.90	1.14	256.50	256.70	253.50m
CCC	Computacenter PLC	282.30	-13.20	-4.40	282.20	282.30	293.10m
CRG	Corin Group PLC	63.00	0.00	0.00	62.00	64.00	63.00m
DCA	Detica Group PLC	441.50	0.00	0.00	441.00	442.00	441.50m
DDT	Dimension Data PLC	94.40	-0.40	-0.40	94.35	94.40	95.00m
DNO	Domino Printing Sciences PLC	378.00	3.00	0.80	378.00	378.00	377.90m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
EID	Eidos Entertainment PLC	31.75	0.00	0.00	31.75	32.00	31.75m
ELA	Elan Corp Pl El Co Pl Or Eu005	5.41	0.00	0.00	5.41	5.44	5.41m
BLZ	Emblaze Systems Ltd	48.00	-0.50	-1.00	45.75	48.00	48.00m
FTC	Filtronic PLC	34.50	0.00	0.00	34.00	35.00	34.50m
GAL	Galantas Gold Com Shs NPV	2.38	0.00	0.00	2.25	2.50	2.38m
GHT	Gresham Computing PLC	19.00	0.00	0.00	18.00	19.75	18.25m
IMG	Imagination Technology Group	220.00	-7.40	-3.20	218.90	220.00	235.00m
TIG	Innovation Grp Ord 2p	12.50	0.00	0.00	12.25	12.50	12.25m
ITL	Intec Telecom Systems PLC	96.50	-0.50	-0.50	96.50	96.75	96.00m
KCOM	KCOM Group PLC	44.75	-2.75	-5.70	44.75	46.00	47.25m
KWL	Kewill Systems PLC	97.25	-0.75	-0.70	97.25	98.00	98.00m
LOG	Logica CMG PLC	125.90	0.30	0.24	125.80	125.90	125.60m
MDY	MDY Healthcare PLC	28.50	0.00	0.00	27.00	30.00	28.50m
MGGT	Meggitt PLC	307.30	2.70	0.89	307.30	307.70	306.70m
MSY	Misys PLC	243.70	0.30	0.12	243.20	243.70	245.10m
MONI	Montise PLC	15.75	0.00	0.00	15.50	16.00	15.75m
MOR	Morse PLC	39.50	0.00	0.00	39.00	39.75	39.00m
MRN	Morson PLC	73.00	-0.50	-0.60	71.00	75.00	73.50m
OXB	Oxford Biomedica PLC	10.00	-0.25	-2.40	10.00	10.50	10.00m
OXIG	Oxford Instruments PLC	265.00	5.00	1.92	265.00	266.50	265.00m
PIC	Pace Micro Technology PLC	191.00	2.00	1.06	190.60	191.00	190.10m
PYM	Phytopharm PLC	10.75	-0.25	-2.20	10.50	11.00	11.00m
PLM	Plasmon PLC	0.33	0.00	0.00	0.33	0.33	0.00m
PTI	Protherics PLC	45.00	0.00	0.00	45.00	47.00	45.00m
PON	Psion PLC	88.00	-0.75	-0.80	88.00	89.50	90.25m
Epic	Stock Name	Mid	Change P	Change %	Bid	Offer	Volume	Trade
RSW	Renishaw Ord 20p	652.00	-3.00	-0.40	646.50	652.00	652.00m
RCDO	Ricardo Ord 25p	290.00	5.00	1.75	281.00	290.00	287.00m
RM.	Rm Ord 2p	161.25	-0.75	-0.40	161.25	167.00	165.00m
SGE	Sage Grp. Ord 1p	247.90	0.50	0.20	247.70	247.90	247.80m
SHP	Shire Ord 5p	1470.00	15.00	1.03	1469.00	1470.00	1455.00m
SKP	Skyepharma Ord 100p	50.00	-3.50	-6.50	49.00	51.00	53.50m
SN.	Smith&nephew Ord Usd0.20	669.50	-2.50	-0.30	669.50	670.00	671.50m
SXS	Spectris Ord 5p	821.00	-14.00	-1.60	821.00	823.50	833.50m
SPT	Spirent Ord 3 1/3p	119.70	-1.50	-1.20	119.60	119.70	122.00m
SYN	Syntopix Grp. Ord 10p	73.00	0.00	0.00	68.00	78.00	73.00m
THUS	Thus Group PLC	180.75	0.00	0.00	179.75	180.75	180.75m
TRK	Torotrak Ord 10p	26.50	0.00	0.00	26.00	27.00	26.50m
TFC	Trafficmaster Ord 5p	36.50	-0.50	-1.30	36.00	37.00	37.50m
ULE	Ultra Elec. Ord 5p	1522.00	12.00	0.79	1522.00	1524.00	1521.00m
VER	Vernalis Ord 1p	74.75	1.75	2.40	72.25	77.00	73.00m
WLF	Wolfson Mic Ord 0.1p	150.75	0.75	0.50	149.75	150.75	149.00m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.

Shares Quicklinks

FTSE techMARK

Treating Customers Fairly

Guides

Dictionary

Investing Tools

Popular Pages