Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE techMARK
| Data collected at 06:50 13/02/12 | |||
| Market Indicator | |||
| techMARK | 2233.26 | -5.11 | |
| Biggest Risers (techMARK) | |||
| DDT | Dimension Data PLC | 122.00 | 1.00 |
| PIC | Pace PLC ORD 5P | 87.13 | 0.00 |
| Biggest Fallers (techMARK) | |||
| AZM | Alizyme PLC | 4.08 | 0.00 |
| ACM | Accumuli PLC ORD 0.25P | 10.50 | 0.00 |
| Most Active (techMARK) | |||
| PIC | Pace PLC ORD 5P | 0m | 0.00 |
| OXIG | Oxford Instruments PLC | 0m | 0.00 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 06:55 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TWT | 2 Way Traffic | 107.50 | 0.00 | 0.00 | 106.00 | 109.00 | 0 |  |
| ACM | Accumuli PLC ORD 0.25P | 10.50 | 0.00 | 0.00 | 10.00 | 11.00 | 0 | |
| AAT | Aea Technolgy Grp PLC ORD 1P | 0.32 | 0.00 | 0.00 | 0.30 | 0.32 | 0 | |
| AZM | Alizyme PLC | 4.08 | 0.00 | 0.00 | 3.75 | 4.25 | 0 | |
| ALM | Alphameric PLC | 24.50 | 0.00 | 0.00 | 24.50 | 24.75 | 0 | |
| AIE | Anite PLC ORD 11.25P | 105.00 | 0.00 | 0.00 | 105.00 | 105.00 | 0 | |
| ASM | Antisoma PLC ORD 1P | 1.80 | 0.00 | 0.00 | 1.77 | 1.85 | 0 | |
| ARM | ARM Holdings PLC ORD 0.05P | 567.50 | 0.00 | 0.00 | 567.50 | 568.00 | 0 | |
| AU. | Autonomy Corp PLC ORD SHS 1/3P | 2549.00 | -2.00 | 0.00 | 2549.00 | 2551.00 | 0 | |
| AVV | Aveva Group PLC ORD 3 1/3P | 1734.00 | 0.00 | 0.00 | 1734.00 | 1735.00 | 0 | |
| ASD | Axis-Shield PLC ORD 35P | 469.00 | 0.00 | 0.00 | 469.00 | 470.00 | 0 | |
| AXO | Axon Group PLC | 647.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BA. | BAE Systems PLC ORD 2.5P | 317.80 | 0.00 | 0.00 | 317.50 | 317.80 | 0 | |
| BVC | BATM Adv Comm ORD LD ILS 0.01 | 18.00 | 0.00 | 0.00 | 17.75 | 18.25 | 0 | |
| BII | BiocompatiblesIntORD 21 53/94P | 429.00 | 0.00 | 0.00 | 418.00 | 440.00 | 0 | |
| BOI | Bk Ire(Gov&Co) 13 3/8% Sub Bds | 9075.00 | 0.00 | 0.00 | 8700.00 | 9450.00 | 0 | |
| BGC | BTG PLC ORD 10P | 345.70 | 0.00 | 0.00 | 345.70 | 345.80 | 0 | |
| CW. | Cable & WirelessWrldWide ORD5P | 19.75 | 0.00 | 0.00 | 19.75 | 19.76 | 0 | |
| CAT | CatcoReinsurancOppORDsh.0001DI | 0.99 | 0.00 | 0.00 | 0.97 | 1.01 | 0 | |
| CVA | Ceva Inc COM STK USD0.001 | 1750.00 | 0.00 | 0.00 | 1600.00 | 1900.00 | 0 | |
| COB | COBHAM PLC ORD 2.5P | 189.00 | 0.00 | 0.00 | 189.00 | 189.10 | 0 | |
| CCC | COMPUTACENTER PLC ORD 6P | 414.00 | 0.00 | 0.00 | 411.70 | 414.00 | 0 | |
| CRG | CORIN GROUP PLC ORD 2.5P | 51.25 | 0.00 | 0.00 | 50.00 | 52.50 | 0 | |
| DCA | Detica Group PLC | 441.50 | 0.00 | 0.00 | 441.00 | 442.00 | 0 | |
| DDT | Dimension Data PLC | 122.00 | 1.00 | 0.83 | 120.00 | 122.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DNO | Domino Printing Sciences ORD5P | 610.00 | 0.00 | 0.00 | 609.50 | 610.00 | 0 | |
| EID | Eidos Entertainment PLC | 31.75 | 0.00 | 0.00 | 31.75 | 32.00 | 0 | |
| ELA | Elan Corp Pl El Co Pl Or Eu005 | 5.41 | 0.00 | 0.00 | 5.41 | 5.44 | 0 | |
| BLZ | Emblaze Ld ORD ILS0.01 | 49.13 | 0.00 | 0.00 | 47.25 | 51.00 | 0 | |
| FTC | Filtronic PLC | 30.75 | 0.00 | 0.00 | 30.50 | 31.00 | 0 | |
| GAL | Galantas Gold Corp COM SHS NPV | 4.38 | 0.00 | 0.00 | 4.25 | 4.50 | 0 | |
| GHT | Gresham Computing PLC ORD 5P | 63.00 | 0.00 | 0.00 | 62.00 | 64.00 | 0 | |
| IMG | Imagination Technology Group | 630.50 | 0.00 | 0.00 | 630.50 | 631.00 | 0 | |
| TIG | Innovation Grp Ord 2p | 19.50 | 0.00 | 0.00 | 19.25 | 19.75 | 0 | |
| ITL | Intec Telecom Systems PLC | 71.75 | 0.00 | 0.00 | 71.75 | 72.00 | 0 | |
| KCOM | KCOM Group PLC ORD 10P | 74.00 | 0.00 | 0.00 | 73.00 | 74.00 | 0 | |
| KWL | Kewill Systems PLC ORD 1P | 74.00 | 0.00 | 0.00 | 73.50 | 75.00 | 0 | |
| LOG | Logica CMG PLC | 81.30 | 0.00 | 0.00 | 81.10 | 81.30 | 0 | |
| MDY | MDY Healthcare PLC ORD 1P | 56.00 | 0.00 | 0.00 | 53.00 | 59.00 | 0 | |
| MGGT | Meggitt PLC ORD 5P | 366.10 | 0.00 | 0.00 | 366.10 | 366.30 | 0 | |
| MSY | Misys PLC ORD 1 1/7P | 290.10 | 0.00 | 0.00 | 290.10 | 290.20 | 0 | |
| MONI | Montise PLC ORD 1P | 36.50 | 0.00 | 0.00 | 36.25 | 36.75 | 0 | |
| MOR | Morse PLC | 51.00 | 0.00 | 0.00 | 50.75 | 51.00 | 0 | |
| MRN | Morson PLC ORD 5P | 42.00 | 0.00 | 0.00 | 40.00 | 44.00 | 0 | |
| OXB | Oxford Biomedica PLC | 3.20 | 0.00 | 0.00 | 3.15 | 3.23 | 0 | |
| OXIG | Oxford Instruments PLC | 1096.00 | 0.00 | 0.00 | 1093.00 | 1096.00 | 0 | |
| PIC | Pace PLC ORD 5P | 87.13 | 0.00 | 0.00 | 86.75 | 87.50 | 0 | |
| PYM | Phytopharm PLC ORD 1P | 8.55 | 0.00 | 0.00 | 8.30 | 8.80 | 0 | |
| PLM | Plasmon PLC ORD 5P | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0 | |
| PTI | Protherics PLC | 45.00 | 0.00 | 0.00 | 45.00 | 47.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| PON | Psion PLC ORD 15P | 50.50 | 0.00 | 0.00 | 50.25 | 50.75 | 0 | |
| RSW | Renishaw PLC ORD20p | 1454.00 | 0.00 | 0.00 | 1454.00 | 1459.00 | 0 | |
| RST | Restore PLC ORD 5p | 78.00 | 0.00 | 0.00 | 76.00 | 80.00 | 0 | |
| RCDO | Ricardo PLC ORD 25P | 372.25 | 0.00 | 0.00 | 364.00 | 380.50 | 0 | |
| RM. | RM PLC ORD 2p | 91.00 | 0.00 | 0.00 | 90.75 | 91.25 | 0 | |
| SGE | Sage Group PLC ORD 1P | 298.60 | 0.00 | 0.00 | 298.60 | 298.70 | 0 | |
| SHP | Shire PLC ORD 5P | 2214.00 | 0.00 | 0.00 | 2214.00 | 2215.00 | 0 | |
| SKP | Skyepharma PLC ORD 100P | 34.50 | 0.00 | 0.00 | 32.25 | 36.25 | 0 | |
| SN. | Smith & Nephew PLC ORD USD0.20 | 634.50 | 0.00 | 0.00 | 634.00 | 634.50 | 0 | |
| SXS | Spectris PLC ORD 5P | 1629.00 | 0.00 | 0.00 | 1629.00 | 1630.00 | 0 | |
| SPT | Spirent Communic PLC ORD 3 1/3 | 130.70 | 0.00 | 0.00 | 130.30 | 130.70 | 0 | |
| SYN | Syntopix Ord Shs 1p | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 0 | |
| THUS | Thus Group PLC | 180.75 | 0.00 | 0.00 | 179.75 | 180.75 | 0 | |
| TRK | Torotrak PLC ORD 10P | 37.88 | 0.00 | 0.00 | 37.25 | 38.50 | 0 | |
| TFC | Trafficmaster Ord 5p | 46.75 | 0.00 | 0.00 | 46.75 | 47.00 | 0 | |
| ULE | Ultra ElectronicsHldgsPLCORD5P | 1614.00 | 0.00 | 0.00 | 1611.00 | 1617.00 | 0 | |
| VER | Vernalis PLC ORD 1P | 25.25 | 0.00 | 0.00 | 25.00 | 25.50 | 0 | |
| WLF | WolfsonMicroelectronicsORD0.1P | 180.75 | 0.00 | 0.00 | 180.25 | 180.75 | 0 | |