Investing
WIRELESS TELECOMMUNICATIONS SERVICES Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01 December 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| VOD | Vodafone Grp PLC | 121.10 | -6.10 | -4.70 | 121.05 | 121.10 | 201.25m | |||
| STP | Spiritel PLC | 0.90 | 0.00 | 0.00 | 0.80 | 1.00 | 0.06m | |||
| SGH | Satcom Group Holdings PLC | 17.50 | 0.00 | 0.00 | 15.00 | 20.00 | 0.01m | |||
| MESW | Messaging Wrrts | 0.18 | 0.00 | 0.00 | 0.10 | 0.25 | 0.00m | |||
| MES | Messaging International PLC | 0.53 | -0.08 | -12.50 | 0.40 | 0.65 | 0.12m | |||
| ISAT | Inmarsat PLC | 430.00 | -4.25 | -0.90 | 429.00 | 430.00 | 2.44m | |||
| GETM | Getmobile Europe PLC | 115.00 | 0.00 | 0.00 | 105.00 | 125.00 | 0.00m | |||
| BTP | BNS Telecom PLC | 9.00 | 0.00 | 0.00 | 8.00 | 10.00 | 0.00m | |||
| RGO | 2 Ergo Group PLC | 148.50 | -1.50 | -1.00 | 145.00 | 152.00 | 0.00m | |||

