| Data collected at 19:15 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 173.10 | 1.40 | 0.82 | 173.10 | 173.15 | 54.81m | ![]() |
| STP | Spiritel Ord 1p | 52.00 | 0.00 | 0.00 | 51.00 | 53.00 | 0 | ![]() |
| SGH | Satcom Grp Ord Usd0.10 | 11.00 | 2.00 | 22.22 | 6.00 | 12.00 | 0 | ![]() |
| MESW | Messaging Wrrts | 0.10 | 0.02 | 25.00 | 0.01 | 0.15 | 0 | ![]() |
| MES | Messaging Intl PLC ORD 0.5P | 0.78 | 0.00 | 0.00 | 0.65 | 0.90 | 0 | ![]() |
| ISAT | Inmarsat PLC | 400.50 | 3.50 | 0.88 | 400.40 | 401.10 | 1.4m | ![]() |
| GETM | Getmobile Europe PLC | 142.50 | 0.00 | 0.00 | 140.00 | 145.00 | 0 | ![]() |
| BTP | BNS Telecom PLC | 6.25 | 1.38 | 28.20 | 6.50 | 6.00 | 0 | ![]() |
| RGO | 2 Ergo Group PLC ORD 1P | 54.50 | 0.00 | 0.00 | 54.00 | 55.00 | 0 | ![]() |