Investing
WIRELESS TELECOMMUNICATIONS SERVICES Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05 September 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| RGO | 2 Ergo Group PLC | 187.50 | 0.00 | 0.00 | 185.00 | 190.00 | 0.01m | |||
| BTP | BNS Telecom PLC | 15.50 | 0.00 | 0.00 | 14.00 | 17.00 | 0.00m | |||
| GETM | Getmobile Europe PLC | 115.00 | 0.00 | 0.00 | 105.00 | 125.00 | 0.00m | |||
| ISAT | Inmarsat PLC | 517.50 | -8.50 | -1.60 | 517.50 | 519.00 | 2.95m | |||
| MES | Messaging International PLC | 0.83 | 0.00 | 0.00 | 0.70 | 0.95 | 0.01m | |||
| MESW | Messaging Wrrts | 0.18 | 0.00 | 0.00 | 0.10 | 0.25 | 0.00m | |||
| SGH | Satcom Group Holdings PLC | 24.00 | 0.00 | 0.00 | 23.00 | 25.00 | 0.00m | |||
| STP | Spiritel PLC | 1.38 | -0.03 | -1.70 | 1.30 | 1.45 | 0.31m | |||
| VOD | Vodafone Grp PLC | 131.70 | -6.20 | -4.40 | 131.70 | 131.75 | 265.47m | |||

