| Data collected at 19:15 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| PDG | Pendragon PLC ORD5P | 13.88 | 0.25 | 1.82 | 13.75 | 14.00 | 0.23m | ![]() |
| LOOK | Lookers PLC | 60.25 | 0.25 | 0.42 | 60.00 | 60.25 | 0.21m | ![]() |
| JCR | Just Car Clinic Group ORD1P | 20.50 | -0.75 | -3.50 | 18.00 | 23.00 | 0 | ![]() |
| INCH | Inchcape Ord 10p | 316.40 | -3.00 | -0.90 | 315.20 | 316.40 | 1.76m | ![]() |
| HRO | H.R.Owen PLC ORD 50P | 62.50 | 0.00 | 0.00 | 60.00 | 65.00 | 0 | ![]() |
| CFYN | CAFFYNS PLC ORD 50P | 367.50 | 2.50 | 0.68 | 360.00 | 375.00 | 0 | ![]() |
| ACZ | Autoclenz Hldgs PLC ORD 10P | 28.50 | 0.00 | 0.00 | 27.00 | 30.00 | 10,000 | ![]() |