You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

Unclassified Listings


Market Indicator
FTSE All Share View graph 2680.91 Down -60.40
Biggest Risers (FTSE All Share)
TGBD Turkiye Garanti Bankasi ADS   0.50 Up 0.41
CLBR Caliber Global NPV   0.26 Up 0.20
More Risers
Biggest Fallers (FTSE All Share)
NAPL Napo Pharmaceuticals   0.88 Down -4.12
LMT Lombard Medical Tech PLC   1.88 Down -4.63
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   265.4710m Down -6.20
RBS Royal Bank of Scotland PLC   136.2870m Down -8.00
More Active Stocks

Sign up to our FREE Portfolio service!
05 September 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio SPR Sperati(C.A.) 900.00 Up 400.00 80.00 400.00 1400.00 0.00m Buy/Sell
Add this stock to your portfolio BOI BOI(Gov&Co) 13.375% Sub Bds 13600.00 Up 150.00 1.10 13300.00 13900.00 0.02m Buy/Sell
Add this stock to your portfolio WAR War 3.5% Ln 7985.00 Up 132.00 1.60 0.00 0.00 0.12m Buy/Sell
Add this stock to your portfolio XSDX DB X-Trackers Short Dax 6084.50 Up 120.50 2.00 6068.00 6101.00 0.00m Buy/Sell
Add this stock to your portfolio TR32 Treasury 4.25% Stock 2032 9677.00 Up 99.00 1.00 0.00 0.00 0.08m Buy/Sell
Add this stock to your portfolio TR21 Treasury 8% Stock 2021 13310.00 Up 94.00 0.70 0.00 0.00 0.15m Buy/Sell
Add this stock to your portfolio TR17 Treasury 8.75% Stock 2017 13160.00 Up 94.00 0.70 0.00 0.00 0.09m Buy/Sell
Add this stock to your portfolio XS8S DB X-Trackers DJ St 600 Tech$ 2233.00 Up 90.00 4.10 2218.00 2248.00 0.00m Buy/Sell
Add this stock to your portfolio TR16 Treasury 2.5% Index Lnked 2016 28615.00 Up 89.00 0.30 0.00 0.00 0.18m Buy/Sell
Add this stock to your portfolio TR38 Treasury 4.75% Stock 2038 10716.00 Up 82.00 0.70 0.00 0.00 0.08m Buy/Sell
Add this stock to your portfolio T42 Treasury 4.5% Gilt 07/12/42 10322.00 Up 80.00 0.70 0.00 0.00 0.07m Buy/Sell
Add this stock to your portfolio DY93 UK Treasury Strip 07mar2016cpn 7260.00 Up 78.00 1.00 0.00 0.00 0.01m Buy/Sell
Add this stock to your portfolio XSPS DB X-Trackers S&P 500 Short 3572.50 Up 76.50 2.10 3562.00 3583.00 0.02m Buy/Sell
Add this stock to your portfolio TR28 Treasury 6% Stock 2028 11877.00 Up 74.00 0.60 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio TR25 Treasury 5% Stock 2025 10501.00 Up 74.00 0.70 0.00 0.00 0.09m Buy/Sell
Add this stock to your portfolio PHGP EFTS Physical Gold 4554.50 Up 73.00 1.60 4547.00 4562.00 0.00m Buy/Sell
Add this stock to your portfolio GBSS Lyxor Gold Bullion Zero Cpn 4500.50 Up 72.50 1.60 4483.00 4518.00 0.00m Buy/Sell
Add this stock to your portfolio 43KY UK Treasury Strip 07DEC2015CPN 7320.00 Up 71.00 0.90 0.00 0.00 0.01m Buy/Sell
Add this stock to your portfolio CN4 Consolidated 4% LN Stock 8340.00 Up 70.00 0.80 0.00 0.00 0.03m Buy/Sell
Add this stock to your portfolio XSSX DB X-Tracker DJ E Stx 50 Sht 3237.50 Up 70.00 2.20 3228.00 3247.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio DY95 UK Treasury Strip 07mar2017cpn 6930.00 Up 68.00 0.90 0.00 0.00 0.01m Buy/Sell
Add this stock to your portfolio TS20 Treasury 4.75% Stock 2020 10195.00 Up 68.00 0.60 0.00 0.00 0.49m Buy/Sell
Add this stock to your portfolio DY87 UK Treasury Strip 07mar2013cpn 8301.00 Up 66.00 0.80 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio T4Q Treasury 4.25% Stock 2036 9781.00 Up 66.00 0.60 0.00 0.00 0.28m Buy/Sell
Add this stock to your portfolio TR27 Treasury 4 1/4% Gilt 27-20 Y 9615.00 Up 66.00 0.60 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio DY89 UK Treasury Strip 07mar2014cpn 7950.00 Up 65.00 0.80 0.00 0.00 0.02m Buy/Sell
Add this stock to your portfolio T18 Treasury 5% Gilt 07/03/18 10486.00 Up 64.00 0.60 0.00 0.00 0.18m Buy/Sell
Add this stock to your portfolio DY88 UK Treasury Strip 07sep2013cpn 8122.00 Up 63.00 0.70 0.00 0.00 0.02m Buy/Sell
Add this stock to your portfolio T16 Treasury 4% Gilt 2016 9800.00 Up 63.00 0.60 0.00 0.00 0.44m Buy/Sell
Add this stock to your portfolio 39KY UK Treasury Strip 07DEC2013CPN 8035.00 Up 63.00 0.70 0.00 0.00 0.02m Buy/Sell
Add this stock to your portfolio XSKS DB X-Trackers DJ St 600 Tlcm $ 2733.00 Up 63.00 2.30 2729.00 2737.00 0.00m Buy/Sell
Add this stock to your portfolio 37KY UK Treasury Strip 07DEC2012CPN 8386.00 Up 62.00 0.70 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio DY90 UK Treasury Strip 07sep2014cpn 7773.00 Up 60.00 0.70 0.00 0.00 0.02m Buy/Sell
Add this stock to your portfolio XS7S DB X-Trkrs DJ St 600 Bks Sh 3107.00 Up 57.00 1.80 3101.00 3113.00 0.01m Buy/Sell
Add this stock to your portfolio DY86 Uk Treasury Strip 07sep2012cpn 8471.00 Up 56.00 0.60 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio TR4Q Treasury 4.25% Gilt 2055 10178.00 Up 56.00 0.50 0.00 0.00 0.01m Buy/Sell
Add this stock to your portfolio DY91 UK treasury Strip 07mar2015cpn 7587.00 Up 55.00 0.70 0.00 0.00 0.02m Buy/Sell
Add this stock to your portfolio 41KY UK Treasury Strip 07DEC2014CPN 7675.00 Up 53.00 0.60 0.00 0.00 0.02m Buy/Sell
Add this stock to your portfolio T46 Treasury 4.25 Gilt 46 9933.00 Up 53.00 0.50 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio DY92 UK Treasury Strip 07sep2015cpn 7409.00 Up 52.00 0.70 0.00 0.00 0.01m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio 45KY UK Treasury Strip 07DEC2016CPN 7008.00 Up 52.00 0.70 0.00 0.00 0.01m Buy/Sell
Add this stock to your portfolio T813 Treasury 8% 2013 11655.00 Up 50.00 0.40 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio SKIP Skipton BS 12 7/8% Perm 14750.00 Up 50.00 0.30 14600.00 14900.00 0.01m Buy/Sell
Add this stock to your portfolio TY8 Treasury 8% Stock 2015 12190.00 Up 49.00 0.40 0.00 0.00 0.09m Buy/Sell
Add this stock to your portfolio T4T Treasury 4.75% Stock 2015 10245.00 Up 46.00 0.40 0.00 0.00 0.48m Buy/Sell
Add this stock to your portfolio DY85 UK Treasury Strip 07mar2012cpn 8644.00 Up 43.00 0.40 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio TR13 Treasury Gilt 4 1/2% 2013 10090.00 Up 43.00 0.40 0.00 0.00 0.09m Buy/Sell
Add this stock to your portfolio DY94 UK Treasury Strip 07sep2016cpn 7090.00 Up 42.00 0.50 0.00 0.00 0.01m Buy/Sell
Add this stock to your portfolio IBTM iShares $ Treas Bd 7-10 9446.00 Up 42.00 0.40 9437.00 9455.00 0.01m Buy/Sell
Add this stock to your portfolio T514 Treasury 5% Stock 2014 10370.00 Up 40.00 0.30 0.00 0.00 0.51m Buy/Sell
Add this stock to your portfolio 35KY UK Treasury Strip 07DEC2011CPN 8735.00 Up 39.00 0.40 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio XSES DB X-Trkrs DJ St 600 Oil&Gas$ 2599.00 Up 37.00 1.40 2596.00 2602.00 0.00m Buy/Sell
Add this stock to your portfolio DY84 UK Treasury Strip 07sep2011cpn 8822.00 Up 35.00 0.30 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio T24I Treasury 2.5% IndexLinked 2024 27235.00 Up 34.00 0.10 0.00 0.00 0.02m Buy/Sell
Add this stock to your portfolio T22 Treasury 1 7/8% ILGilt 2/11/22 11255.00 Up 34.00 0.30 0.00 0.00 0.04m Buy/Sell
Add this stock to your portfolio XUKS DB X-Trackers FTSE 100 Short 1153.50 Up 28.50 2.50 1150.00 1157.00 0.05m Buy/Sell
Add this stock to your portfolio CV11 Conversion 9% Ln 2011 11240.00 Up 23.00 0.20 0.00 0.00 0.03m Buy/Sell
Add this stock to your portfolio TS09 Treasury 4% Stock 2009 9987.00 Up 23.00 0.20 0.00 0.00 0.41m Buy/Sell
Add this stock to your portfolio PRES Pressure Technologies PLC 307.50 Up 22.50 7.80 300.00 315.00 0.01m Buy/Sell
Add this stock to your portfolio TR12 Treasury 5.25% Stock 2012 10327.00 Up 22.00 0.20 0.00 0.00 0.12m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio TR09 Treasury 2.5% Index Lnked 2009 27353.00 Up 21.00 0.00 0.00 0.00 0.06m Buy/Sell
Add this stock to your portfolio T512 Treasury 5% Stock 2012 10233.00 Up 20.00 0.10 0.00 0.00 0.39m Buy/Sell
Add this stock to your portfolio T27 Treasury 1 1/4% 22/11/27 10897.00 Up 20.00 0.10 0.00 0.00 0.04m Buy/Sell
Add this stock to your portfolio NWR New World Resources 1180.00 Up 20.00 1.70 1170.00 1180.00 3.22m Buy/Sell
Add this stock to your portfolio 07KY UK Treasury Strip 8% 07JUN2021 5545.00 Up 18.00 0.30 0.00 0.00 0.02m Buy/Sell
Add this stock to your portfolio 80VB UK Treasury 4% 07mar2009prin 9785.00 Up 17.00 0.10 0.00 0.00 0.03m Buy/Sell
Add this stock to your portfolio T17 Treasury 1.25% Gilt 2017 10099.00 Up 15.00 0.10 0.00 0.00 0.39m Buy/Sell
Add this stock to your portfolio WCC West China Cement 128.00 Up 14.50 12.70 126.00 130.00 0.05m Buy/Sell
Add this stock to your portfolio XKS2 DB X-Trackers MSCI Korea 2154.00 Up 14.50 0.60 2147.00 2161.00 0.00m Buy/Sell
Add this stock to your portfolio T6Q Treasury 6.25% 2010 10419.00 Up 14.00 0.10 0.00 0.00 0.07m Buy/Sell
Add this stock to your portfolio T2IL Treasury 2% IdexLinked 2035 16760.00 Up 14.00 0.00 0.00 0.00 0.03m Buy/Sell
Add this stock to your portfolio TR11 Treasury 4 1/4% TS 11 - 5 Y 9986.00 Up 14.00 0.10 0.00 0.00 0.40m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 1144.00 Up 14.00 1.20 1142.00 1144.00 1.05m Buy/Sell
Add this stock to your portfolio TR4T Treasury 4.75% Stock 2010 10073.00 Up 13.00 0.10 0.00 0.00 0.05m Buy/Sell
Add this stock to your portfolio BULP ETFS Gold 635.63 Up 10.13 1.60 635.00 636.25 0.00m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1591.00 Up 10.00 0.60 1591.00 1592.00 10.22m Buy/Sell
Add this stock to your portfolio HFG Hilton Food Group PLC 183.50 Up 9.50 5.40 180.00 187.00 0.01m Buy/Sell
Add this stock to your portfolio T009 Treasury 5.75% Stock 2009 10159.00 Up 9.00 0.00 0.00 0.00 0.15m Buy/Sell
Add this stock to your portfolio AUC Treasur Tre 4 1/4% Treasur Gil 9829.00 Up 9.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio T49 Treasur Tre 4 1/4% Treasur Gil 9829.00 Up 9.00 0.00 0.00 0.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio TPK Travis Perkins PLC 713.50 Up 8.50 1.20 710.50 713.50 1.93m Buy/Sell
Add this stock to your portfolio IGLT iShares FTSE UK All Stks Gt 1011.00 Up 8.00 0.70 982.00 1039.00 0.14m Buy/Sell
Add this stock to your portfolio BGHS Boussard & Gavaudan () 835.50 Up 8.00 0.90 815.00 856.00 0.00m Buy/Sell
Add this stock to your portfolio HIGD HighTech Computer Crp Ord Regs 75.00 Up 7.80 11.60 60.00 75.00 0.00m Buy/Sell
Add this stock to your portfolio NBPO New Britain Palm Oil Ld NPV 335.00 Up 7.25 2.20 333.25 335.00 0.05m Buy/Sell
Add this stock to your portfolio SGRO Segro PLC 411.00 Up 6.25 1.50 410.75 411.00 3.04m Buy/Sell
Add this stock to your portfolio 0G7F Tandberg ASA 116.25 Up 5.25 4.70 110.50 122.00 0.00m Buy/Sell
Add this stock to your portfolio ITPS iShares $ TIPS 8732.00 Up 5.00 0.00 8715.00 8748.00 0.00m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1495.00 Up 5.00 0.30 1481.00 1495.00 0.05m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 830.00 Up 5.00 0.60 830.00 830.50 0.12m Buy/Sell
Add this stock to your portfolio HBOF HBOS New Ord (FP 18/07/08) 280.00 Up 5.00 1.80 265.00 294.75 0.00m Buy/Sell
Add this stock to your portfolio SMSN Samsung 230.00 Up 5.00 2.20 229.00 230.00 0.08m Buy/Sell
Add this stock to your portfolio IBTS iShares $ Treas Bd 1-3 7142.00 Up 5.00 0.00 7139.00 7144.00 0.00m Buy/Sell
Add this stock to your portfolio NWBT Northwest Biotheraptics 62.50 Up 5.00 8.60 60.00 65.00 0.00m Buy/Sell
Add this stock to your portfolio PANC Panceltica Hldgs Ld 102.50 Up 5.00 5.10 100.00 105.00 0.09m Buy/Sell
Add this stock to your portfolio REC Record PLC 101.50 Up 4.75 4.90 97.00 106.00 0.23m Buy/Sell
Add this stock to your portfolio AAK Arawak Energy Ld NPV 74.50 Up 4.50 6.40 72.00 77.00 0.01m Buy/Sell
Add this stock to your portfolio POKD Polski GDR 29.90 Up 4.30 16.70 22.00 29.90 0.00m Buy/Sell
Add this stock to your portfolio SLEA ETFS Short Lead $ 74.50 Up 4.22 6.00 74.17 74.83 0.00m Buy/Sell
Add this stock to your portfolio FRP Fairpoint Group PLC 43.00 Up 4.00 10.20 43.00 44.00 0.14m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pUp %None
Add this stock to your portfolio WG. Wood Group (John) PLC 412.25 Up 3.75 0.90 411.75 412.25 3.70m Buy/Sell
Add this stock to your portfolio SNIK ETFS Short Nickel $ 68.09 Up 3.64 5.60 67.80 68.37 0.00m Buy/Sell
Add this stock to your portfolio PHPP EFTS Physical PM Basket 3760.00 Up 3.50 0.00 3750.00 3770.00 0.00m Buy/Sell
Add this stock to your portfolio SMSD