You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

Unclassified Listings


Market Indicator
FTSE All Share View graph 2088.31 Up 75.34
Biggest Risers (FTSE All Share)
HINA INA-Industrija NAFTE D.D GDR   400.00 Up 300.00
UEN Urals Energy Ld (WI)   22.00 Up 14.00
More Risers
Biggest Fallers (FTSE All Share)
XS7S DB X-Trkrs DJ St 600 Bks Sh   3299.00 Down -96700.00
UGAS ETFS Gasoline $   36.77 Down -973.22
More Fallers
Most Active (FTSE All Share)
RBS Royal Bank of Scotland PLC   252.2430m Down -5.60
VOD Vodafone Grp PLC   94.5000m Up 5.20
More Active Stocks

Sign up to our FREE Portfolio service!
13 October 2008. Data collected at 12:50.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ZYZ Zyzygy PLC 0.10 Unchanged 0.00 0.00 0.08 0.11 0.11m Buy/Sell
Add this stock to your portfolio ZYT Zytronic PLC 147.50 Unchanged 0.00 0.00 145.00 150.00 0.00m Buy/Sell
Add this stock to your portfolio 0JB0 Zurich Financial Services 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HKM Zurich Finan Zu Fi Se Gr Zu F 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HTX Zumtob AG 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ZTC ZTC Telecommunications PLC 3.25 Down -0.50 -13.30 2.00 4.50 0.01m Buy/Sell
Add this stock to your portfolio ZTF Zotefoams PLC 83.50 Unchanged 0.00 0.00 80.00 87.00 0.00m Buy/Sell
Add this stock to your portfolio ZOO Zoo Digital PLC 11.25 Unchanged 0.00 0.00 10.50 12.00 0.00m Buy/Sell
Add this stock to your portfolio ZIP Zone-ip 6.50 Unchanged 0.00 0.00 5.50 7.50 0.00m Buy/Sell
Add this stock to your portfolio 0J1Z Zon Multimedia Servicos 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0GLA Zodiac SA 26.28 Up 0.28 1.00 24.97 27.59 0.00m Buy/Sell
Add this stock to your portfolio ZRX Zirax PLC 4.13 Unchanged 0.00 0.00 3.75 4.50 0.01m Buy/Sell
Add this stock to your portfolio ZOX Zincox Resources PLC 45.50 Unchanged 0.00 0.00 45.00 46.00 0.05m Buy/Sell
Add this stock to your portfolio ZSED Zhejiang GDR 34.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ZHEH Zheji Expressway Co H 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ZKM Zhaikmunai LP GDR 7.00 Unchanged 0.00 0.00 6.00 7.00 0.00m Buy/Sell
Add this stock to your portfolio ZTX Zetex PLC 85.00 Unchanged 0.00 0.00 84.75 85.00 0.00m Buy/Sell
Add this stock to your portfolio ZTR Zetar PLC 172.50 Up 2.00 1.10 168.00 177.00 0.00m Buy/Sell
Add this stock to your portfolio ZEST Zest Group PLC 0.13 Unchanged 0.00 0.00 0.10 0.15 0.00m Buy/Sell
Add this stock to your portfolio ZPGZ Zero Preference Growth Tst ZDP 72.00 Unchanged 0.00 0.00 70.00 74.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ZPGU Zero Preference Growth Tst Uts 73.50 Unchanged 0.00 0.00 71.50 75.50 0.00m Buy/Sell
Add this stock to your portfolio ZPG Zero Preference Growth Tst 1.00 Unchanged 0.00 0.00 0.50 1.50 0.00m Buy/Sell
Add this stock to your portfolio 0IJW Zentiva NV 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ZEND Zentiva GDS 59.00 Unchanged 0.00 0.00 59.00 59.00 0.00m Buy/Sell
Add this stock to your portfolio ZHG Zenith Hygiene Group PLC 11.25 Unchanged 0.00 0.00 10.50 12.00 0.01m Buy/Sell
Add this stock to your portfolio ZEN Zenergy Pwr PLC 111.50 Down -1.00 -0.80 111.00 112.00 0.04m Buy/Sell
Add this stock to your portfolio 0H50 Zeltia SA 3.85 Up 0.27 7.50 3.66 4.04 0.00m Buy/Sell
Add this stock to your portfolio ZZL Zeehan Zinc NPV DI 0.85 Unchanged 0.00 0.00 0.75 0.95 0.04m Buy/Sell
Add this stock to your portfolio ZHGA Ze Hy Ze Hy Gr Pl Or 5p Ass Pi 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ZCC ZCCM Invs B PLC 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0GLB Zardoya Otis SA 15.06 Up 0.46 3.10 14.31 15.81 0.00m Buy/Sell
Add this stock to your portfolio ZRL Zambezi Resources 2.75 Up 0.13 4.70 2.50 3.00 0.04m Buy/Sell
Add this stock to your portfolio ZMNO Zamano PLC 16.00 Down -0.75 -4.40 14.50 17.50 0.00m Buy/Sell
Add this stock to your portfolio 0G1B Zaklady Garbarski SA 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0FEQ Zachodni Narodowy 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0JBX Zachodni Fundusz 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ZGP Z Group PLC 7.00 Unchanged 0.00 0.00 6.50 7.50 0.00m Buy/Sell
Add this stock to your portfolio YULC Yule Catto & Co PLC 121.00 Up 6.00 5.20 120.25 121.75 0.02m Buy/Sell
Add this stock to your portfolio YSP Your Space PLC 28.50 Unchanged 0.00 0.00 25.00 32.00 0.04m Buy/Sell
Add this stock to your portfolio YNGN Young & Cos Brewery NVtg 387.50 Down -5.00 -1.20 360.00 415.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio YNGA Young & Cos Brewery A 450.00 Up 10.00 2.20 435.00 465.00 0.00m Buy/Sell
Add this stock to your portfolio YOU Yougov PLC 54.50 Up 10.75 24.50 53.25 56.00 0.40m Buy/Sell
Add this stock to your portfolio 65VC Yorks Building Soc 5.649% Perm 8000.00 Unchanged 0.00 0.00 7800.00 8200.00 0.00m Buy/Sell
Add this stock to your portfolio YBS Yorks BS 5.649% PERM 8000.00 Unchanged 0.00 0.00 7800.00 8200.00 0.00m Buy/Sell
Add this stock to your portfolio YRKA York Pharma PLC Wts 1.75 Unchanged 0.00 0.00 1.00 2.50 0.00m Buy/Sell
Add this stock to your portfolio YRK York Pharma PLC 22.50 Up 0.50 2.20 21.00 24.00 0.01m Buy/Sell
Add this stock to your portfolio YMBA YM Biosciences Inc Com Shs NPV 16.50 Unchanged 0.00 0.00 13.00 20.00 0.00m Buy/Sell
Add this stock to your portfolio 0GKA Yit OY 6.59 Up 0.58 9.60 6.26 6.91 0.00m Buy/Sell
Add this stock to your portfolio YELL Yell Group PLC 95.75 Up 5.75 6.30 95.50 96.00 3.34m Buy/Sell
Add this stock to your portfolio DML YCO Deuxmil PLC 24.00 Unchanged 0.00 0.00 22.00 26.00 0.00m Buy/Sell
Add this stock to your portfolio 0GJZ Yara International 146.25 Down -0.75 -0.50 139.00 153.50 0.00m Buy/Sell
Add this stock to your portfolio YKBD Yapi Kredi GDR 3.80 Unchanged 0.00 0.00 3.80 3.80 0.00m Buy/Sell
Add this stock to your portfolio YCI Yangtze China Investment Ld 0.97 Unchanged 0.00 0.00 0.92 1.02 0.00m Buy/Sell
Add this stock to your portfolio YMT1 Yangming Marine Transport GDR 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio YMTD Yangming GDR 5.95 Unchanged 0.00 0.00 6.60 0.00 0.00m Buy/Sell
Add this stock to your portfolio YAM Yamanouchi Pharmaceutical 3648.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio YAU Yamana Gold Inc Com Shares NPV 340.00 Down -27.00 -7.30 335.00 345.00 0.01m Buy/Sell
Add this stock to your portfolio YAGD Yageo Corporation GDR 1.03 Unchanged 0.00 0.00 1.03 1.03 0.00m Buy/Sell
Add this stock to your portfolio XXIC XXI Century Investments 37.50 Unchanged 0.00 0.00 25.00 50.00 0.05m Buy/Sell
Add this stock to your portfolio XTR Xtract Energy PLC 1.25 Unchanged 0.00 0.00 1.00 1.50 0.13m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio XTA Xstrata PLC 1338.00 Up 115.00 9.40 1336.00 1339.00 4.11m Buy/Sell
Add this stock to your portfolio XSN Xsn Plc Xsn Plc Ord 5p 1.05 Unchanged 0.00 0.00 0.85 1.25 0.00m Buy/Sell
Add this stock to your portfolio XPT Xploite PLC 30.50 Up 3.00 10.90 29.00 32.00 0.07m Buy/Sell
Add this stock to your portfolio XPG Xpertise PLC 160.00 Unchanged 0.00 0.00 155.00 165.00 0.00m Buy/Sell
Add this stock to your portfolio XPP XP Power Ld 180.50 Down -4.75 -2.50 176.00 185.00 0.00m Buy/Sell
Add this stock to your portfolio XLT Xl Techg I X T I C S U 0.001 D 13.00 Unchanged 0.00 0.00 12.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio XGT XG Technolgy 3.75 Unchanged 0.00 0.00 3.25 4.25 0.00m Buy/Sell
Add this stock to your portfolio XCT Xcounter NPV 55.00 Unchanged 0.00 0.00 50.00 60.00 0.00m Buy/Sell
Add this stock to your portfolio XEL Xcite Energy Ld 6.38 Unchanged 0.00 0.00 6.00 6.75 0.01m Buy/Sell
Add this stock to your portfolio XCH Xchanging PLC 238.75 Down -1.75 -0.70 237.75 239.75 0.05m Buy/Sell
Add this stock to your portfolio XLD Xceld Ld Xcel Ld Ord Usd0.0006 2.13 Unchanged 0.00 0.00 2.00 2.25 0.00m Buy/Sell
Add this stock to your portfolio XAR XAAR PLC 68.00 Up 1.25 1.80 65.75 70.00 0.01m Buy/Sell
Add this stock to your portfolio FIVE X5 Retail GDR SHS S 13.38 Up 2.88 27.40 13.32 13.44 0.30m Buy/Sell
Add this stock to your portfolio XPH X-phonics PLC 0.88 Unchanged 0.00 0.00 0.75 1.00 0.00m Buy/Sell
Add this stock to your portfolio WSP Wynnstay Properties PLC 370.00 Down -12.50 -3.20 350.00 390.00 0.00m Buy/Sell
Add this stock to your portfolio WYN Wynnstay Group PLC 218.50 Down -1.50 -0.60 214.00 223.00 0.00m Buy/Sell
Add this stock to your portfolio WYK Wyndham York PLC 45.00 Unchanged 0.00 0.00 40.00 50.00 0.00m Buy/Sell
Add this stock to your portfolio WYT Wyatt Group 3.00 Up 0.75 33.30 2.00 4.00 0.02m Buy/Sell
Add this stock to your portfolio WSH WSP Group PLC 353.25 Down -4.75 -1.30 350.25 356.25 0.04m Buy/Sell
Add this stock to your portfolio WHG Wren Homes Group PLC 11.25 Unchanged 0.00 0.00 10.50 12.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio WPP WPP Group PLC 372.75 Up 5.75 1.50 372.50 372.75 6.05m Buy/Sell
Add this stock to your portfolio WNG Worthington Nicholls PLC 8.75 Unchanged 0.00 0.00 8.50 9.00 0.00m Buy/Sell
Add this stock to your portfolio WRN Worthington Group PLC 6.00 Unchanged 0.00 0.00 5.00 7.00 0.00m Buy/Sell
Add this stock to your portfolio WSPR Worldspreads Group PLC 64.00 Down -0.25 -0.30 62.50 65.75 0.00m Buy/Sell
Add this stock to your portfolio WSL WorldSec LD 6.00 Unchanged 0.00 0.00 2.00 10.00 0.00m Buy/Sell
Add this stock to your portfolio WTR World Trust Fund 21.80 Down -0.05 -0.20 21.40 22.20 0.00m Buy/Sell
Add this stock to your portfolio WTS World Trade Systems PLC 4.50 Unchanged 0.00 0.00 2.00 7.00 0.00m Buy/Sell
Add this stock to your portfolio WOR World Careers Network PLC 110.00 Unchanged 0.00 0.00 95.00 125.00 0.00m Buy/Sell
Add this stock to your portfolio WKP Workspace Group PLC 123.75 Down -2.25 -1.70 123.25 124.25 0.24m Buy/Sell
Add this stock to your portfolio WKS Works Media Group PLC 0.88 Unchanged 0.00 0.00 0.75 1.00 0.00m Buy/Sell
Add this stock to your portfolio WSI Workplace Systems Intl PLC 5.25 Unchanged 0.00 0.00 5.00 5.50 0.01m Buy/Sell
Add this stock to your portfolio WORK Work Group PLC 21.50 Unchanged 0.00 0.00 18.00 25.00 0.00m Buy/Sell
Add this stock to your portfolio WOWD Woolworths Hldgs GDR 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio WLW Woolworths Group PLC 4.95 Up 0.89 21.90 4.94 4.96 20.27m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 260.75 Up 7.50 2.90 260.25 261.25 1.96m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 349.75 Up 24.50 7.50 349.25 350.25 5.28m Buy/Sell
Add this stock to your portfolio WLF Wolfson Microelectronics PLC 63.25 Down -2.00 -3.00 63.00 63.50 0.38m Buy/Sell
Add this stock to your portfolio WGN Wogen PLC 51.00 Up 0.50 0.90 48.00 54.00 0.00m Buy/Sell
Add this stock to your portfolio WPC Witan Pacific IT PLC 116.25 Up 4.75 4.20 114.50 118.00 0.02m Buy/Sell
Add this stock to your portfolio 87IP Witan IT 3.4% Cum Prf 52.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameDown Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 86IP Witan IT 2.7% Cum Prf 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 323.50 Up 8.50 2.60 322.50 324.75 0.20m Buy/Sell
Add this stock to your portfolio WIS Wistro Corporation GDR 11.59 Unchanged 0.00 0.00 11.59 11.59 0.00m Buy/Sell
Add this stock to your portfolio 0GIP Wirecard AG 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell