 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
p |
% |
 |
1700 |
1700 Group PLC |
1.50 |
 |
0.00 |
0.00 |
1.25 |
1.75 |
0.00m |
 |
 |
OPM |
1pm PLC |
0.33 |
 |
-0.03 |
-7.10 |
0.25 |
0.40 |
0.20m |
 |
 |
TWT |
2 Way Traffic |
107.50 |
 |
0.00 |
0.00 |
106.00 |
109.00 |
0.00m |
 |
 |
TTR |
32Red PLC |
28.00 |
 |
-0.50 |
-1.70 |
27.00 |
29.00 |
0.01m |
 |
 |
IIIP |
3i Grp.prf Cum Prf Shs |
125.50 |
 |
1.00 |
0.80 |
122.00 |
129.00 |
0.00m |
 |
 |
3IN |
3i Infrastructure LD NPV |
116.25 |
 |
-2.25 |
-1.80 |
116.00 |
116.25 |
0.44m |
 |
 |
3INW |
3i Infrastructure LD Wts Sub |
21.50 |
 |
-0.50 |
-2.20 |
21.25 |
21.50 |
0.00m |
 |
 |
QPE |
3i Quoted Priv Equity |
69.50 |
 |
0.00 |
0.00 |
67.50 |
69.50 |
0.01m |
 |
 |
85OJ |
4TQ 4 3/4% 07 June 2010 |
9097.00 |
 |
14.00 |
0.10 |
0.00 |
0.00 |
0.00m |
 |
 |
85BG |
5% 07 March 2008 Principal |
10000.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
85BH |
5% 07 Sep 2014 Principal |
7392.00 |
 |
80.00 |
1.00 |
0.00 |
0.00 |
0.00m |
 |
 |
ADPH |
A & D Pharma GDR Reg S |
3.00 |
 |
-0.10 |
-3.20 |
3.00 |
3.00 |
0.00m |
 |
 |
0H05 |
A-Tec Industies AG |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
0HT1 |
A2a Spa |
2.36 |
 |
0.02 |
0.80 |
2.24 |
2.47 |
0.00m |
 |
 |
0HJF |
ABB LTD |
14.05 |
 |
0.00 |
0.00 |
13.90 |
14.20 |
0.00m |
 |
 |
ABB |
Abbey Protection PLC |
67.00 |
 |
0.00 |
0.00 |
66.00 |
68.00 |
0.00m |
 |
 |
0DFZ |
Abengo Sa |
17.29 |
 |
-0.27 |
-1.50 |
16.43 |
18.15 |
0.00m |
 |
 |
ABAA |
Aberdeen All Asia IT PLC |
208.50 |
 |
-2.50 |
-1.10 |
207.00 |
210.00 |
0.00m |
 |
 |
ADNP |
Aberdeen Asset Man Non Cm Pf |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
AGWC |
Aberdeen Growth Convert |
80.00 |
 |
0.00 |
0.00 |
75.00 |
85.00 |
0.00m |
 |
 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
p |
% |
 |
ABGS |
Aberdeen Growth Opp VCT2 PLC |
100.00 |
 |
0.00 |
0.00 |
95.00 |
105.00 |
0.00m |
 |
 |
AIGV |
Aberdeen Income & Gwth VCT |
40.50 |
 |
0.00 |
0.00 |
39.00 |
42.00 |
0.00m |
 |
 |
ADNW |
Aberdeen Warrants (Jersey) WTS |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
0HA5 |
Abertis Infraestructuras SA |
14.48 |
 |
-0.17 |
-1.10 |
13.76 |
15.20 |
0.00m |
 |
 |
ABL |
Ablon Group Ltd EUR |
153.00 |
 |
0.50 |
0.30 |
152.00 |
154.00 |
0.00m |
 |
 |
ACMH |
Absolute Capital Managment |
8.50 |
 |
0.00 |
0.00 |
8.25 |
8.75 |
0.00m |
 |
 |
ABRE |
Absolute Return Trust Euros |
1.02 |
 |
0.00 |
0.00 |
1.01 |
1.03 |
0.00m |
 |
 |
ABRG |
Absolute Return Trust Sterling |
105.00 |
 |
0.00 |
0.00 |
103.00 |
107.00 |
0.00m |
 |
 |
AMCD |
Acc Ld |
14.60 |
 |
0.00 |
0.00 |
14.60 |
0.00 |
0.00m |
 |
 |
0H4K |
Accion SA |
138.25 |
 |
1.75 |
1.20 |
131.25 |
145.00 |
0.00m |
 |
 |
0H59 |
Accor SA |
41.77 |
 |
-0.32 |
-0.70 |
39.68 |
43.85 |
0.00m |
 |
 |
ATOD |
Accton Technology Corp GDR |
0.90 |
 |
0.00 |
0.00 |
0.90 |
0.00 |
0.00m |
 |
 |
0DG7 |
Acea Spa |
11.94 |
 |
-0.13 |
-1.00 |
11.34 |
12.53 |
0.00m |
 |
 |
ACD |
Acencia Debt Strategy Ltd |
105.00 |
 |
-1.00 |
-0.90 |
104.00 |
106.00 |
0.26m |
 |
 |
ACID |
Acer Inc |
9.50 |
 |
0.00 |
0.00 |
9.00 |
10.00 |
0.00m |
 |
 |
ACIA |
Acer Inc GDR |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
0HHW |
Acergy SA |
101.75 |
 |
-3.00 |
-2.80 |
96.66 |
106.75 |
0.00m |
 |
 |
0H4M |
Acerinox SA |
13.02 |
 |
-0.44 |
-3.20 |
12.37 |
13.67 |
0.03m |
 |
 |
ACER |
Acertec PLC |
23.50 |
 |
0.00 |
0.00 |
22.00 |
25.00 |
0.00m |
 |
 |
0GYM |
Ackermans & van Harren NV |
63.24 |
 |
1.00 |
1.60 |
60.08 |
66.40 |
0.00m |
 |
 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
p |
% |
 |
ACMG |
ACM Shipping PLC |
232.50 |
 |
0.00 |
0.00 |
225.00 |
240.00 |
0.02m |
 |
 |
APL |
ACP Capital |
66.00 |
 |
0.00 |
0.00 |
65.00 |
67.00 |
0.00m |
 |
 |
ACPM |
Acp Mezzainine NPV |
0.68 |
 |
0.00 |
0.00 |
0.67 |
0.69 |
0.22m |
 |
 |
0HAC |
ACS Actividades de Construcci |
28.95 |
 |
-0.56 |
-1.80 |
27.50 |
30.39 |
0.00m |
 |
 |
0DGH |
Acta Hldg |
5.11 |
 |
-0.13 |
-2.40 |
4.85 |
5.36 |
0.00m |
 |
 |
AQT1 |
Acuity VCT |
53.00 |
 |
0.00 |
0.00 |
48.00 |
58.00 |
0.00m |
 |
 |
AQT2 |
Acuity VCT 2 |
77.00 |
 |
0.00 |
0.00 |
67.00 |
87.00 |
0.00m |
 |
 |
AQ2C |
Acuity VCT 2 PLC C |
100.00 |
 |
0.00 |
0.00 |
80.00 |
120.00 |
0.00m |
 |
 |
AQT3 |
Acuity VCT 3 |
82.00 |
 |
0.00 |
0.00 |
72.00 |
92.00 |
0.00m |
 |
 |
AQTC |
Acuity VCT C |
78.00 |
 |
0.00 |
0.00 |
68.00 |
88.00 |
0.00m |
 |
 |
AXC |
Addax Petroleum Corp NPV |
2388.00 |
 |
69.00 |
2.90 |
2379.00 |
2396.00 |
0.00m |
 |
 |
0HK1 |
Adecco |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
ADT |
Adept Telecom PLC |
36.50 |
 |
0.00 |
0.00 |
34.00 |
39.00 |
0.00m |
 |
 |
0H3L |
Adidas AG |
38.39 |
 |
-0.75 |
-1.90 |
36.47 |
40.30 |
0.00m |
 |
 |
ADIL |
Adili PLC |
9.50 |
 |
0.00 |
0.00 |
8.50 |
10.50 |
0.00m |
 |
 |
AD. |
ADL PLC |
12.50 |
 |
0.00 |
0.00 |
10.00 |
15.00 |
0.00m |
 |
 |
AAVR |
Advance AIM Value Real. |
60.00 |
 |
0.00 |
0.00 |
57.00 |
63.00 |
0.00m |
 |
 |
AFMF |
Advance Frontier Mkts NPV |
1.08 |
 |
0.00 |
0.20 |
1.08 |
1.09 |
0.03m |
 |
 |
AFMW |
Advance Frontier Mkts WTS |
0.20 |
 |
0.00 |
0.00 |
0.18 |
0.22 |
0.00m |
 |
 |
AES |
Advantest Corp |
8600.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
p |
% |
 |
87FZ |
AECI 5 1/2% Cum Prf R2 |
65.75 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
AERL |
Aer Lingus PLC |
1.24 |
 |
-0.01 |
-1.00 |
1.24 |
1.24 |
0.09m |
 |
 |
0IMV |
Aeroports de Paris |
54.57 |
 |
-0.86 |
-1.50 |
51.84 |
57.29 |
0.00m |
 |
 |
AFC |
AFC Energy PLC |
9.25 |
 |
0.00 |
0.00 |
8.50 |
10.00 |
0.00m |
 |
 |
AFID |
AFI Development PLC GDR |
7.10 |
 |
0.10 |
1.40 |
7.00 |
7.10 |
1.07m |
 |
 |
AMI |
Africa Minerals LD |
151.50 |
 |
0.00 |
0.00 |
148.00 |
155.00 |
0.00m |
 |
 |
AOF |
Africa Opportunity Fund |
0.93 |
 |
0.00 |
0.00 |
0.93 |
0.94 |
0.02m |
 |
 |
AFCR |
African Consolidated Resources |
14.50 |
 |
0.00 |
0.00 |
14.00 |
15.00 |
0.32m |
 |
 |
AMEI |
African Medical Invs PLC |
12.00 |
 |
0.00 |
0.00 |
11.00 |
13.00 |
0.00m |
 |
 |
0I8G |
Agfa-Gevaert NV |
4.01 |
 |
-0.10 |
-2.40 |
3.81 |
4.21 |
0.00m |
 |
 |
AGI |
AGI Therapeutics PLC |
93.25 |
 |
-1.50 |
-1.50 |
91.50 |
95.00 |
0.00m |
 |
 |
AGOD |
Agora GDR Reg S |
16.48 |
 |
0.00 |
0.00 |
14.08 |
15.57 |
0.00m |
 |
 |
0DHK |
Agora Sa |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
AIDE |
AIDA Fund LD (The) EURO |
2.64 |
 |
0.00 |
0.00 |
2.58 |
2.70 |
0.00m |
 |
 |
AIDP |
AIDA Fund LD (The) STG |
227.00 |
 |
0.00 |
0.00 |
221.00 |
233.00 |
0.00m |
 |
 |
AIDU |
AIDA Fund LD (The) USD |
2.66 |
 |
0.00 |
0.00 |
2.61 |
2.71 |
0.00m |
 |
 |
ARF |
Aim Realisation Fund |
63.50 |
 |
0.00 |
0.00 |
60.00 |
67.00 |
0.00m |
 |
 |
ARFR |
Aim Realisation Fund Rd Pf |
92.50 |
 |
0.00 |
0.00 |
90.00 |
95.00 |
0.00m |
 |
 |
0II1 |
Air Liquide SA |
85.01 |
 |
1.66 |
1.90 |
80.76 |
89.26 |
0.16m |
 |
 |
AIEA |
Airea PLC |
15.00 |
 |
-1.50 |
-9.00 |
13.00 |
17.00 |
0.15m |
 |
 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
p |
% |
 |
AISI |
Aisi Realty Realty |
29.50 |
 |
0.00 |
0.00 |
28.00 |
31.00 |
0.00m |
 |
 |
0DI5 |
Aixtron Ag |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
AKBD |
Akbank Turk Anonim Sirketi ADR |
7.13 |
 |
0.54 |
8.10 |
6.75 |
7.50 |
0.00m |
 |
 |
0DID |
Aker Asa |
227.00 |
 |
-2.50 |
-1.00 |
215.75 |
238.25 |
0.00m |
 |
 |
0IPT |
Aker Solutions |
114.50 |
 |
-0.50 |
-0.40 |
108.75 |
120.00 |
0.00m |
 |
 |
0DIR |
Aker Yards Asa |
66.38 |
 |
-0.13 |
-0.10 |
63.06 |
69.69 |
0.00m |
 |
 |
AEZD |
Al Ezz Steel Rebars |
32.50 |
 |
0.00 |
0.00 |
32.50 |
30.00 |
0.00m |
 |
 |
0HM8 |
Alapis Holding |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
ALB |
Alba Capital PLC |
28.50 |
 |
0.00 |
0.00 |
27.00 |
30.00 |
0.00m |
 |
 |
0H5R |
Alcatel-Lucent Class A |
3.65 |
 |
-0.04 |
-1.00 |
3.47 |
3.83 |
0.00m |
 |
 |
AGT |
Aldgate Capital PLC |
27.50 |
 |
2.50 |
10.00 |
26.00 |
29.00 |
0.42m |
 |
 |
0I8D |
Alfa Laval AB |
88.00 |
 |
0.13 |
0.10 |
83.60 |
92.40 |
0.00m |
 |
 |
0DOJ |
Alitalia Italiane Spa |
0.44 |
 |
0.00 |
0.00 |
0.42 |
0.47 |
0.00m |
 |
 |
ALLG |
All Leisure Group PLC |
180.00 |
 |
0.00 |
0.00 |
178.00 |
182.00 |
0.01m |
 |
 |
ANAA |
All Nippon Airways Ld ADR |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
APNO |
All Points North PLC |
30.50 |
 |
0.00 |
0.00 |
28.00 |
33.00 |
0.00m |
 |
 |
0HBE |
Alleana Assicurazioni SPA |
6.58 |
 |
-0.07 |
-1.00 |
6.25 |
6.90 |
0.00m |
 |
 |
0DJG |
Allianz Lebensversicherungs AG |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
AGLD |
Allied Gold Shs NPV |
25.25 |
 |
1.25 |
5.20 |
24.50 |
26.00 |
0.28m |
 |
 |
0DG5 |
Alpha Bank |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
p |
% |
 |
ACBE |
Alpha Bank A.E EUR |
0.00 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
ACBD |
Alpha Bank A.E USD |
4.90 |
 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00m |
 |
 |
ATPT |
Alpha Tiger NPV |
76.75 |
 |
-1.00 |
-1.20 |
75.00 |
78.50 |
0.00m |
 |
 |
ALQ |
Alps Electric Co |
1710.00 |
 |
0.00 |
0.00 |
0.00 |
|