Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (Unclassified)
| Data collected at 06:50 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 06:55 14/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| ZYZ | Zyzygy PLC | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |  |
| ZYT | Zytronic PLC ORD 1P | 275.00 | 0.00 | 0.00 | 270.00 | 280.00 | 0 | |
| 0JB0 | Zurich Financial Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HKM | Zurich Finan Zu Fi Se Gr Zu F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HTX | Zumtob Ag Zumt Ag Zumt Ord Shs | 5.20 | 0.00 | 0.00 | 5.20 | 5.20 | 0 | |
| ZTC | Ztc Tele Ztc Tel Plc Ord 10p | 2.75 | 0.00 | 0.00 | 2.75 | 2.75 | 0 | |
| ZTF | Zotefoams PLC ORD 5P | 141.50 | 0.00 | 0.00 | 138.00 | 145.00 | 0 | |
| ZOO | Zoo Digital Group PLC ORD 15P | 13.00 | 0.00 | 0.00 | 12.50 | 13.50 | 0 | |
| ZIP | Zone-ip | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 0 | |
| 0J1Z | Zon Multimed Zo Mu Se De Te Zo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GLA | Zodiac Sa Zodi Sa Zodi Ord Shs | 23.61 | 0.00 | 0.00 | 22.43 | 24.79 | 0 | |
| ZRX | Zirax Ord 1p | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0 | |
| ZOX | Zincox Resources PLC ORD 25P | 81.25 | 0.00 | 0.00 | 80.25 | 81.25 | 0 | |
| ZHEH | Zhejiang Expressway CO 'H'CNY1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ZSED | Zhejia So Zh So El Po Co Ld Gd | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ZKM | Zhai L. Zh L. Gd Ea Re 1 Com U | 5.50 | 0.00 | 0.00 | 4.60 | 5.15 | 0 | |
| ZTX | Zetex PLC | 85.00 | 0.00 | 0.00 | 84.75 | 85.00 | 0 | |
| ZTR | Zetar PLC ORD 10P | 195.00 | 0.00 | 0.00 | 193.00 | 197.00 | 0 | |
| ZEST | Zest Grp Ord 0.01p | 0.41 | 0.00 | 0.00 | 0.38 | 0.43 | 0 | |
| ZPGU | Zero Prf Grth Tst 1GthSh& 1ZDP | 73.50 | 0.00 | 0.00 | 73.50 | 73.50 | 0 | |
| ZPGZ | Zero Prf Growth Tst ZDP Shs10p | 73.00 | 0.00 | 0.00 | 73.00 | 73.00 | 0 | |
| ZPG | Zero Prf Growth Tst Gth Shs10p | 1.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0 | |
| 0IJW | Zentiva NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ZEND | Zentiva GDS | 58.30 | 0.00 | 0.00 | 56.00 | 60.60 | 0 | |
| ZHGA | Zenith Hygiene PLC (Assd Pncl) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ZHG | Zenith Hygiene Group PLC | 11.75 | 0.00 | 0.00 | 11.00 | 12.50 | 0 | |
| ZEN | Zenergy Power PLC ORD 1P | 7.50 | 0.00 | 0.00 | 7.50 | 8.00 | 0 | |
| 0H50 | Zeltia Sa Zelt Sa Zelt Ord Shs | 3.09 | -0.02 | -0.60 | 2.94 | 3.24 | 0 | |
| ZZL | Zeehan Zinc Ord Npv Di | 1.13 | -0.07 | -5.80 | 0.95 | 1.30 | 0 | |
| ZCC | Zccm Invst Hldgs 'B' ORD ZMK10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GLB | Zar Ot Sa Za Ot Sa Za Ot Or Sh | 15.36 | -0.11 | -0.70 | 14.59 | 16.12 | 0 | |
| ZRL | Zambezi Resources | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0 | |
| ZMNO | Zamano PLC ORD EUR0.001 | 4.25 | 0.00 | 0.00 | 3.75 | 4.75 | 0 | |
| 0G1B | Zaklady Garbarski SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FEQ | Zachodni Narodowy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JBX | Zachodni Fundusz | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ZGP | Z Group Plc Z Group Plc Ord 5p | 13.00 | 0.00 | 0.00 | 12.25 | 13.75 | 0 | |
| YULC | Yule Catto & Co Plc Ord 10p | 207.50 | 0.00 | 0.00 | 207.50 | 207.70 | 0 | |
| YUJ | Yujin Intl Ld Ord NPV (DI) | 20.00 | 0.00 | 0.00 | 15.00 | 25.00 | 0 | |
| YSP | Your Space Ord 10p | 23.00 | 0.00 | 0.00 | 21.00 | 25.00 | 0 | |
| YNGN | Young&Co's Brewery NV Ord12.5p | 532.50 | 0.00 | 0.00 | 525.00 | 540.00 | 0 | |
| YNGA | Young&Co's Brewery A Ord 12.5p | 652.50 | 0.00 | 0.00 | 645.00 | 650.00 | 0 | |
| YOU | Yougov Ord 0.2p | 62.00 | 0.00 | 0.00 | 61.00 | 63.00 | 0 | |
| YBS | Yorkshire BS 5.649% PIBS GBP | 6650.00 | 0.00 | 0.00 | 5900.00 | 7400.00 | 0 | |
| 65VC | Yorks Building Soc 5.649% Perm | 8000.00 | 0.00 | 0.00 | 7800.00 | 8200.00 | 0 | |
| YRKA | York Pharma PLC Wts | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 0 | |
| YRK | York Pharma PLC | 3.30 | 0.00 | 0.00 | 2.50 | 4.00 | 0 | |
| YMBA | Ym Bio. Com Shs Com Shs Npv | 75.00 | -5.00 | -6.20 | 70.00 | 80.00 | 0 | |
| 0GKA | Yit Oyj Yit Oyj Yit Oyj Ord Sh | 9.22 | -0.06 | -0.60 | 8.76 | 9.68 | 0 | |
| ST31 | Yell_sg__ 081219350_____0.1___ | 0.16 | 0.00 | 0.00 | 0.01 | 0.31 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| YELL | Yell Group Plc Ord 1p | 5.90 | 0.00 | 0.00 | 5.90 | 5.95 | 0 | |
| DML | Yco Deuxm Pl Yc De Pl Or 0.35p | 17.50 | 0.00 | 0.00 | 15.00 | 20.00 | 0 | |
| 0GJZ | Yara Inter Yar Int Asa Yar Int | 180.25 | -1.75 | -0.90 | 171.25 | 189.25 | 0 | |
| YKBD | Yapi Ve Kr B Y V K B A G R 1 S | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| YCI | Yangtze China Ord Usd0.10 Di | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0 | |
| YMT1 | Yangming Mar Ya Ma Tr Co Gd Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| YMTD | Yangming Mar Ya Ma Tr Co Gd Ea | 5.95 | 0.00 | 0.00 | 3.83 | 4.13 | 0 | |
| YAM | Yamanouchi Pharmaceutical | 3648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| YAU | Yamana Gold Com Shs Npv | 1013.50 | 0.00 | 0.00 | 1000.00 | 1027.00 | 0 | |
| YAGD | Yageo Corporation GDR | 1.03 | 0.00 | 0.00 | 1.03 | 1.03 | 0 | |
| XXIC | Xxi Century Ord Usd0.01 | 5.88 | 0.00 | 0.00 | 5.50 | 6.25 | 0 | |
| XTR | Xtract Ord 0.1p | 2.28 | 0.00 | 0.00 | 2.25 | 2.30 | 0 | |
| XTA | Xstrata Ord Usd0.50 | 1213.00 | 0.00 | 0.00 | 1212.00 | 1213.00 | 0 | |
| XSN | Xsn Plc Xsn Plc Ord 5p | 1.05 | 0.00 | 0.00 | 0.85 | 1.25 | 0 | |
| XPT | Xploite Ord 10p | 38.50 | 0.00 | 0.00 | 37.00 | 40.00 | 0 | |
| XPG | Xpertise PLC | 160.00 | 0.00 | 0.00 | 155.00 | 165.00 | 0 | |
| XPP | Xp Power Ord 1p Di | 1084.00 | 0.00 | 0.00 | 1084.00 | 1090.00 | 0 | |
| XLT | Xl Techg I X T I C S U 0.001 D | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 0 | |
| XGT | Xg Tech Regs Co Sh Us001 Re S | 0.53 | 0.00 | 0.00 | 0.50 | 0.55 | 0 | |
| XCT | Xcounter Ord Npv | 275.00 | 85.00 | 44.74 | 150.00 | 400.00 | 0 | |
| XEL | Xcite Energy Ord Shs Npv Cdi | 103.75 | 0.00 | 0.00 | 103.75 | 104.00 | 0 | |
| XCH | Xchanging Ord 5p | 80.50 | 0.00 | 0.00 | 80.50 | 81.25 | 0 | |
| XLD | Xceld Ld Xcel Ld Ord Usd0.0006 | 2.13 | 0.00 | 0.00 | 2.00 | 2.25 | 0 | |
| XAR | XAAR PLC ORD 10P | 250.00 | 0.00 | 0.00 | 245.00 | 255.00 | 0 | |
| FIVE | X5 Ret G X5 R G N G E R 0.25 S | 17.56 | 0.17 | 0.90 | 17.55 | 17.56 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XPH | X-phonics Ord 1p | 0.40 | 0.00 | 0.00 | 0.30 | 0.50 | 0 | |
| WSP | Wynnstay Properties PLCORD 25P | 287.50 | 0.00 | 0.00 | 270.00 | 305.00 | 0 | |
| WYN | Wynnstay Group PLC ORD 25P | 367.50 | 0.00 | 0.00 | 363.00 | 372.00 | 0 | |
| WYK | Wyndham York PLC | 8.50 | 0.00 | 0.00 | 5.00 | 12.00 | 0 | |
| WYT | Wyatt Group Wyatt Group Ord 1p | 1.75 | 0.00 | 0.00 | 1.00 | 2.50 | 0 | |
| WSH | WSP Group PLC ORD 5P | 256.00 | 0.00 | 0.00 | 253.25 | 256.00 | 0 | |
| WHG | Wren Ord 10p | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 0 | |
| WPP | WPP PLC ORD 10P | 793.50 | 0.00 | 0.00 | 793.00 | 793.50 | 0 | |
| WNG | Worthington Nicholls PLC | 8.75 | 0.00 | 0.00 | 8.50 | 9.00 | 0 | |
| WRN | Worthington Group PLC ORD 10P | 12.25 | 0.00 | 0.00 | 11.50 | 13.00 | 0 | |
| WSPR | Worldspreads GroupPLC Eur0.015 | 40.50 | 0.00 | 0.00 | 40.00 | 41.00 | 0 | |
| WSL | Worldsec LD ORD .00 | 4.50 | 0.00 | 0.00 | 2.00 | 7.00 | 0 | |
| WOR | WorldCareersNetworkPLC ORD0.1P | 105.00 | 0.00 | 0.00 | 90.00 | 120.00 | 0 | |
| WTR | World Trust Fund ORD USD0.20 | 191.75 | 0.00 | 0.00 | 191.50 | 192.00 | 0 | |
| WTS | World Trade Systems PLCORD 50P | 4.50 | 0.00 | 0.00 | 4.50 | 4.50 | 0 | |
| WKP | Workspace Grp. Ord Gbp1 | 230.00 | 0.00 | 0.00 | 230.00 | 231.50 | 0 | |
| WKS | Works Media Ord 0.1p | 0.25 | 0.00 | 0.00 | 0.15 | 0.35 | 0 | |
| WSI | WorkplaceSystems Intl PLCORD5P | 24.75 | 0.00 | 0.00 | 24.00 | 25.50 | 0 | |
| WORK | Work Group PLC ORD 2P | 15.00 | 0.00 | 0.00 | 13.00 | 17.00 | 0 | |
| WOWD | Woolworths Hldgs GDR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WLW | Woolworths Group PLC | 1.22 | 0.00 | 0.00 | 1.22 | 1.22 | 0 | |
| WG. | Wood Group(John)PLC ORD 3 1/3P | 695.00 | 0.00 | 0.00 | 695.00 | 696.50 | 0 | |
| WOS | Wolseley PLC ORD 10P | 2318.00 | 0.00 | 0.00 | 2318.00 | 2320.00 | 0 | |
| WLF | WolfsonMicroelectronicsORD0.1P | 182.00 | 0.00 | 0.00 | 182.00 | 184.00 | 0 | |
| WGN | Wogen Ord 5p | 39.00 | 0.00 | 0.00 | 37.00 | 41.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WPC | Witan Pacific IT PLC ORD 25P | 198.75 | 0.00 | 0.00 | 197.00 | 200.50 | 0 | |
| 87IP | Witan IT 3.4% Cum Prf | 52.50 | 0.00 | 0.00 | 52.50 | 52.50 | 0 | |
| 86IP | Witan IT 2.7% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WTAN | Witan Inv Tst PLC ORD 25P | 488.90 | 0.00 | 0.00 | 484.00 | 488.90 | 0 | |
| WIS | Wistro Co Wi Co Gd Ea Re 10 Co | 18.79 | 0.00 | 0.00 | 17.49 | 18.87 | 0 | |
| SGFP | Wise_sg___ 230630500_____1____ | 46406248.00 | 0.00 | 0.00 | 46406248.00 | 46484376.00 | 0 | |
| 0GIP | Wirecard AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WTKD | Wintek Cor Wi Co Gd Ea Re 5 Or | 0.85 | 0.00 | 0.00 | 3.54 | 3.82 | 0 | |
| 0H7B | Wincor Ni Wi Ni Ag Wi Ni Or Sh | 37.00 | -0.36 | -0.90 | 35.15 | 38.85 | 0 | |
| WIN | Wincanton PLC ORD 10P | 89.00 | 0.00 | 0.00 | 88.00 | 89.00 | 0 | |
| WBDD | Winbond Electronic Corp GDR | 1.50 | 0.00 | 0.00 | 1.50 | 1.50 | 0 | |
| WNN | Win Ord 10p | 149.00 | 0.00 | 0.00 | 145.00 | 153.00 | 0 | |
| WBD | Wimm-bill Dann Foods 111 ADS | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 0 | |
| WIL | Wilmington Group PLC ORD 5P | 83.50 | 0.00 | 0.00 | 83.50 | 83.75 | 0 | |
| WMH | William Hill PLC ORD 10P | 234.30 | 0.00 | 0.00 | 234.30 | 234.40 | 0 | |
| 0GIO | William Dema Wi De Ho Wi De Or | 239.50 | 0.00 | 0.00 | 227.50 | 251.25 | 0 | |
| 0I3F | Wiener Sta Wie Sta Ver Ag Vien | 17.93 | 0.00 | 0.00 | 17.03 | 18.82 | 0 | |
| 0GIK | Wiener Ag Wien Ag Wien Ord Shs | 12.56 | 0.00 | 0.00 | 11.93 | 13.18 | 0 | |
| WDNB | Widney PLC 7% Cum Prf | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 0 | |
| WDNY | Widney PLC | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0 | |
| WICH | Wichford PLC ORD 1P | 6.30 | -0.17 | -2.60 | 6.10 | 6.30 | 0 | |
| WHY | White Young Ord 5p | 6.45 | -0.10 | -1.50 | 6.00 | 6.90 | 0 | |
| WTB | Whitbread PLC ORD 76 122/153P | 1714.00 | 0.00 | 0.00 | 1714.00 | 1715.00 | 0 | |
| WHF | Wharf Hldgs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WSPH | Wh St Pr Wh St Pr Hl Pl Or 1p | 2.63 | 0.00 | 0.00 | 1.25 | 2.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SMWH | WH Smith PLC ORD 22 6/67P | 537.50 | 0.00 | 0.00 | 536.50 | 537.50 | 0 | |
| WFCA | WFCA PLC ORD 1P | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0 | |
| EKY | WFCA PLC | 6.00 | 0.00 | 0.00 | 5.00 | 7.00 | 0 | |
| WST | WestsideAcquisitions PLCORD 1P | 0.30 | 0.00 | 0.00 | 0.25 | 0.35 | 0 | |
| WPR | WestPioneerPropertORDUSD0.10DI | 16.50 | 0.00 | 0.00 | 15.00 | 18.00 | 0 | |
| WTE | Westmount Energy LD ORD 20P | 33.50 | 0.00 | 0.00 | 32.00 | 35.00 | 0 | |
| WSG | Westminster Group PLC ORD 10P | 15.25 | 0.00 | 0.00 | 15.00 | 15.50 | 0 | |
| WHL | Westhouse Hldgs PLC ORD 0.005P | 47.50 | 0.00 | 0.00 | 45.00 | 50.00 | 0 | |
| WSE | Western Selection PLC | 18.00 | 0.50 | 2.80 | 16.00 | 20.00 | 2,500 | |
| WTC | Westcity Ord 1p | 12.75 | 0.00 | 0.00 | 12.00 | 13.50 | 0 | |
| WTN | West. Coal Com Shs Npv | 758.00 | 0.00 | 0.00 | 751.00 | 765.00 | 0 | |
| WEST | West. & Orient. Ord 0.5p | 0.08 | 0.00 | 0.00 | 0.01 | 0.15 | 0 | |
| WCC | West China Ord 10p | 695.00 | 0.00 | 0.00 | 685.00 | 705.00 | 0 | |
| WBS | West Bromwich BS 6.15% PIB Shs | 1600.00 | 0.00 | 0.00 | 1350.00 | 1850.00 | 0 | |
| WAD | West African Ord 1p | 3.50 | -0.25 | -6.60 | 3.25 | 3.75 | 0 | |
| WNS | Wensum Co PLC | 11.50 | 0.00 | 0.00 | 9.00 | 14.00 | 0 | |
| 0HZD | Wendel Sa Wend Sa Wend Ord Shs | 29.75 | 0.31 | 1.00 | 28.26 | 31.23 | 0 | |
| WII | Welsh Industrial IT PLC ORD 5P | 270.00 | 0.00 | 0.00 | 225.00 | 315.00 | 0 | |
| WSM | Wellstream Ord 1p | 782.00 | 0.00 | 0.00 | 782.00 | 788.50 | 0 | |
| WEIR | Weir Group PLC ORD 12.5P | 1983.00 | 0.00 | 0.00 | 1980.00 | 1983.00 | 0 | |
| WEB | Webis Holdings PLC ORD 1P | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0 | |
| WTI | Weatherly Intl PLC ORD 0.5P | 5.63 | 0.00 | 0.00 | 5.50 | 5.75 | 0 | |
| TWL | Weather Lot Ord 0.1p | 0.15 | 0.00 | 0.00 | 0.10 | 0.19 | 0 | |
| 0GIH | Wavin NV | 5.37 | 0.00 | 0.00 | 5.10 | 5.63 | 0 | |
| 0GIG | Wavefield Inseis ASA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WFC | Watford Leisure PLC ORD 1P | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 0 | |
| WET | Watermark Global PLC ORD 0.15P | 0.21 | 0.00 | 0.00 | 0.20 | 0.22 | 0 | |
| WTM | Waterman Group PLC ORD 10P | 46.50 | 0.00 | 0.00 | 45.00 | 48.00 | 0 | |
| WTL | Waterlogic PLCORD NPV | 152.50 | 0.00 | 0.00 | 148.00 | 157.00 | 0 | |
| WTFU | Waterford Stk Unts | 0.00 | 0.00 | -30.70 | 0.00 | 0.00 | 18.33m | |
| WTH | Water Hall Group PLC ORD 1P | 1.88 | 0.00 | 0.00 | 1.50 | 2.25 | 0 | |
| WNER | Warner Estate Hldgs PLC ORD 5P | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 0 | |
| 0IKJ | War Oy Ab Wa Oy Ab Wa Oy Ab Cl | 25.41 | 0.01 | 0.00 | 24.14 | 26.68 | 0 | |
| WAR | War 3 1/2% LN | 8115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WLCD | Walsin Lihwa Corp GDR | 5.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0 | |
| WGT | Wallgate Group PLC | 0.63 | 0.00 | 0.00 | 0.63 | 0.63 | 0 | |
| WGB | Walker Greenbnk PLC ORD 1P | 56.75 | 0.00 | 0.00 | 56.00 | 57.50 | 0 | |
| WCW | Walker Crips Grp PLC ORD6 2/3P | 40.00 | 0.00 | 0.00 | 38.00 | 42.00 | 0 | |
| WKT | Walker (Thomas) PLC | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 0 | |
| WALG | Walcom Grp Ld ORD HKD0.01(DI) | 7.00 | 0.00 | 0.00 | 5.00 | 9.00 | 0 | |
| WAGN | Wagon PLC | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0 | |
| WAG | Wagon Pl Wa Pl Or 1p Np-010808 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0 | |
| WAGF | Wagon Pl Wa Pl Or 1p Fp-010808 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WAGA | Wagon 7.25% Cnv Ptg Prf | 30.50 | 0.00 | 0.00 | 30.50 | 30.50 | 0 | |
| 0GIL | Wac Ch A Wac Ch Ag Wa Ch Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| WHI | W.H. Ireland Group PLC ORD 5P | 76.00 | 0.00 | 0.00 | 74.00 | 78.00 | 0 | |
| VYKE | Vyke Com Ord 1p | 0.60 | 0.00 | 0.00 | 0.50 | 0.70 | 0 | |
| VYCO | Vycon Inc Com Shs (Reg) | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0 | |
| VTR | VTR PLC | 23.50 | 0.00 | 0.00 | 22.00 | 25.00 | 0 | |
| VTH | VTech Holdings Ld (Lon Reg) | 275.00 | 0.00 | 0.00 | 265.00 | 285.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VTHB | Vtech Hldgs (Bermuda Reg) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VTG | Vt Group Ord 5p | 795.00 | 0.00 | 0.00 | 795.00 | 797.00 | 0 | |
| VPHA | Vphase plc Ord 0.25p | 0.78 | 0.00 | 0.00 | 0.75 | 0.80 | 0 | |
| VP. | Vp plc Ord 5P | 256.00 | 0.00 | 0.00 | 256.00 | 257.00 | 0 | |
| 0GFM | Vostok Gas ADR | 0.22 | 0.00 | 0.00 | 0.20 | 0.23 | 0 | |
| 0GH5 | Vossloh Ag Voss Ag Vo Ag Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HTP | Volvo Ab Vol Ab Vo Cl B Ord Sh | 57.38 | -1.62 | -2.70 | 54.51 | 60.24 | 0 | |
| VLE | Volvere PLC ORD 0.00001P | 240.00 | 0.00 | 0.00 | 230.00 | 250.00 | 0 | |
| VLR | Voller Energy Ord 0.1p | 0.28 | 0.00 | 0.00 | 0.25 | 0.30 | 0 | |
| VKW | Volkswagen AG ORD | 160.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 50IT | Volkswagen Ag Non Vtg Prf Npv | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VGAS | Volga Gas PLC ORD 1P | 91.25 | 0.00 | 0.00 | 90.50 | 92.00 | 0 | |
| VLX | Volex Group PLC ORD 25P | 257.25 | 0.00 | 0.00 | 257.25 | 259.25 | 0 | |
| 39IP | Volex Group PLC 7% CUM PRF 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JOC | Voesta Ag Voes Ag Voes Ord Shs | 20.43 | 0.17 | 0.80 | 19.41 | 21.45 | 0 | |
| VAS | Voest- Alpine AG | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GH0 | Vocento SA | 3.46 | 0.31 | 9.80 | 3.29 | 3.63 | 0 | |
| SV39 | Vo | 0.19 | 0.00 | 0.00 | 0.04 | 0.34 | 0 | |
| VVM | VivoMedico PLC | 0.10 | 0.02 | 17.60 | 0.05 | 0.15 | 0 | |
| VDS | Vividas Group PLC | 3.25 | 0.00 | 0.00 | 3.25 | 3.25 | 0 | |
| 0IIF | Vivend Sa Vive Sa Vive Ord Shs | 18.49 | 0.00 | 0.00 | 17.57 | 19.41 | 0 | |
| VIS | Vitesse Media PLC ORD 1P | 4.25 | 0.00 | 0.00 | 4.00 | 4.50 | 0 | |
| VDI | Visual Defence Inc Com Shs NPV | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 0 | |
| VSC | Visonic Ord Ils0.002 | 90.00 | 0.00 | 0.00 | 92.00 | 105.00 | 0 | |
| VLK | Vislink PLC ORD 2.5P | 27.63 | 0.00 | 0.00 | 27.25 | 28.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VOC | VisionOppor China Fd Ld ORDNPV | 0.19 | 0.00 | 0.00 | 0.17 | 0.21 | 0 | |
| VMG | Vision Media Ord 1p | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0 | |
| 0GGC | Viscof SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VTI | Virotec International PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.00 | 0 | |
| VIR | Viridas PLC ORD 10P | 0.51 | 0.00 | 0.00 | 0.47 | 0.55 | 0 | |
| VDN | Vindon Healthcare PLC ORD 1P | 10.50 | 0.00 | 0.00 | 10.00 | 11.00 | 0 | |
| 0IQI | Vinci Sa Vin Sa Vi Co St Or Sh | 35.41 | -1.22 | -3.30 | 33.64 | 37.18 | 0 | |
| VNL | Vinaland Limited ORD USD0.01 | 0.57 | 0.00 | 0.00 | 0.56 | 0.58 | 0 | |
| VOF | Vinacapital Vietnam Opp Ord sh | 1.38 | 0.00 | 0.00 | 1.38 | 1.38 | 0 | |
| VIM | Vimio PLC | 1.38 | 0.00 | 0.00 | 1.00 | 1.75 | 0 | |
| VICO | Vime N. Vi N. Gd Ea Re 1 Ord S | 1.13 | 0.00 | 0.00 | 1.13 | 1.39 | 0 | |
| VGT | Vigilant | 0.58 | 0.00 | 0.00 | 0.55 | 0.60 | 0 | |
| VNI | VietnamInfrastrc LDORDUSD0.01 | 0.20 | 0.00 | 0.00 | 0.20 | 0.21 | 0 | |
| VPF | Vietnam Property Ord Usd0.01 | 0.44 | 0.00 | 0.00 | 0.40 | 0.48 | 0 | |
| VNH | Vietnam Holding LD ORD USD1 | 0.80 | 0.00 | 0.00 | 0.78 | 0.82 | 0 | |
| VCT | Victrex PLC ORD 1P | 1305.00 | 0.00 | 0.00 | 1305.00 | 1310.00 | 0 | |
| VCP | Victoria PLC ORD 25P | 340.00 | 0.00 | 0.00 | 330.00 | 350.00 | 0 | |
| VOG | Victoria Oil Ord 0.5p | 3.80 | 0.00 | 0.00 | 3.73 | 3.80 | 0 | |
| VICP | Vicorp Group PLC | 0.15 | 0.00 | 0.00 | 0.05 | 0.25 | 0 | |
| 0IS2 | Vicat SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VIA | Vianet Grou Pl Vi Gr Pl Or 5p | 0.88 | 0.00 | 0.00 | 0.88 | 0.88 | 0 | |
| VIY | Vialogy PLC ORD 1P | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 0 | |
| VESD | Vestel Elekt Ve El Sa Ve Ti Gd | 1.10 | 0.00 | 0.00 | 1.10 | 1.10 | 0 | |
| 0ICJ | Ves Wi Sy Ve Wi Sy A/ Ve Wi Sy | 396.00 | 3.25 | 0.80 | 376.25 | 415.75 | 0 | |
| VTU | Vertu Motors Ord 10p | 28.00 | 0.00 | 0.00 | 27.00 | 29.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VVS | Vers. Sys. Di Com Shs Npv Di | 2.75 | 0.00 | 0.00 | 2.00 | 3.50 | 0 | |
| VRP | Verona Pharma Ord 0.1p | 4.50 | 0.00 | 0.00 | 4.25 | 4.75 | 0 | |
| VERO | Vero Software Ord 0.5p | 17.50 | 0.00 | 0.00 | 17.00 | 18.00 | 0 | |
| VER | Vernalis PLC ORD 1P | 26.13 | 0.00 | 0.00 | 25.75 | 26.50 | 0 | |
| VZC | Verizon Comms. Com Stk Usd0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VERI | Veris Ord Eur0.002 | 42.50 | 0.00 | 0.00 | 35.00 | 50.00 | 0 | |
| 0GFF | Verbu Oste Verb Oste Elek Verb | 28.18 | 0.00 | 0.00 | 26.77 | 29.58 | 0 | |
| 0GFU | Veolia Env Veo Env Sa Veol Env | 22.94 | -0.20 | -0.80 | 21.79 | 24.08 | 0 | |
| VSH | Venue Sol Ord 2p | 0.53 | 0.00 | 0.00 | 0.40 | 0.65 | 0 | |
| VEN | Ventus VCT PLC ORD 25P | 75.50 | 0.00 | 0.00 | 73.50 | 77.50 | 0 | |
| VEN3 | Ventus Vct 3 Ord 25p | 68.50 | 0.00 | 0.00 | 63.50 | 73.50 | 0 | |
| VEN2 | Ventus 2 VCT PLC ORD 25P | 41.75 | 0.00 | 0.00 | 39.50 | 44.00 | 0 | |
| VPC | Venture Prod. Ord 0.4p | 845.00 | -0.50 | 0.00 | 844.00 | 845.00 | 0 | |
| VTO | Venteco Ord 10p | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0 | |
| VEL | Velti Ord 5p | 1125.00 | 0.00 | 0.00 | 1040.00 | 1210.00 | 0 | |
| VELO | Velosi Ord Usd0.02 | 163.00 | 0.00 | 0.00 | 161.00 | 165.00 | 0 | |
| 0J9M | Vedior Nv Vedi Nv Vedi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VED | VedantaResourcesPLCORD USD0.10 | 1282.00 | 0.00 | 0.00 | 1282.00 | 1283.00 | 0 | |
| VEC | Vectura Group PLC ORD 0.025P | 59.50 | 0.00 | 0.00 | 59.50 | 59.75 | 0 | |
| VRX | Vec S Com Shs Usd0.10 Reg S | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0 | |
| VBT | Vebnet (Hldgs) PLC | 253.50 | 0.00 | 0.00 | 247.00 | 260.00 | 0 | |
| VBTA | Vebne Hl Ve Hl Pl Or ?1 Ass St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VGM | Vatukoula Gold Mines PLCORD 5P | 83.50 | 0.00 | 0.00 | 83.50 | 86.00 | 0 | |
| VTS | Vantis Plc Ord 10p | 10.25 | 0.00 | 0.00 | 9.50 | 11.00 | 0 | |
| VML | Vane Minerals PLC ORD 0.1P | 1.15 | 0.00 | 0.00 | 1.10 | 1.20 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VAN | Vanco PLC | 64.25 | 0.00 | 0.00 | 64.25 | 66.25 | 0 | |
| 0GGO | Van Lanschot NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VDM | Van Dieman Mines PLC | 0.88 | 0.00 | 0.00 | 0.75 | 1.00 | 0 | |
| VCF | ValueCatalyst OrdUSD0.00001 DI | 30.00 | 0.00 | 0.00 | 28.00 | 32.00 | 0 | |
| VIN | Value & Income TrustPLCORD 10P | 186.00 | 0.00 | 0.00 | 184.00 | 188.00 | 0 | |
| 0GGQ | Vallou Sa Vall Sa Vall Ord Shs | 103.00 | 0.00 | 0.00 | 97.80 | 108.00 | 0 | |
| VAL | Valirx PLC ORD 0.1P | 0.73 | 0.00 | 0.00 | 0.70 | 0.75 | 0 | |
| VPP | Valiant Petrol. Ord 2.555556p | 468.00 | 0.00 | 0.00 | 467.75 | 468.00 | 0 | |
| 0HB3 | Valeo Sa Valeo Sa Vale Ord Shs | 18.45 | -0.22 | -1.10 | 17.53 | 19.37 | 0 | |
| UZMD | Uzel Makina Sa U M S A A 4 Ad | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UTV | UTV Media plc Ord 5p | 123.13 | 0.00 | 0.00 | 123.25 | 123.50 | 0 | |
| UTVN | UTV Media NP (14/07/2008) | 0.20 | 0.00 | 0.00 | 0.50 | 0.50 | 0 | |
| UTVF | UTV Media FP (14/07/2008) | 131.00 | 0.00 | 0.00 | 127.00 | 135.00 | 0 | |
| UTLC | UtilicoFin RedZDP Shs 10P 2016 | 149.50 | 0.00 | 0.00 | 148.50 | 150.50 | 0 | |
| UTLB | UtilicoFin RedZDP Shs 10P 2014 | 149.00 | 0.00 | 0.00 | 147.50 | 150.50 | 0 | |
| UTLA | UtilicoFin RedZDP Shs 10P 2012 | 174.00 | 0.00 | 0.00 | 173.00 | 175.00 | 0 | |
| UTL | Utilico Ord 10p Di | 177.50 | 0.00 | 0.00 | 175.00 | 180.00 | 0 | |
| UIL | Utilico Investment Trust PLC | 305.25 | 0.00 | 0.00 | 304.00 | 306.25 | 0 | |
| UEMW | Utilico EmMkts Wts sub for Ord | 35.50 | 0.00 | 0.00 | 32.50 | 38.50 | 0 | |
| UEMS | Utilico EmMkts S Shs 0.001P DI | 25.50 | 0.00 | 0.00 | 1.00 | 50.00 | 0 | |
| UEM | Utilico Emerging Mkts LDORD10P | 158.00 | 0.00 | 0.00 | 157.00 | 158.00 | 0 | |
| UEMC | Utilico Emer U E M L C S 50p D | 88.75 | 0.00 | 0.00 | 87.50 | 90.00 | 0 | |
| UTLX | Utilico 2012 Wts sub for OrdDI | 2.55 | 0.00 | 0.00 | 0.10 | 5.00 | 0 | |
| UTK | Utek Corporation Com Stock | 250.00 | 0.00 | 0.00 | 200.00 | 300.00 | 0 | |
| UMED | Utd Micro Electronics ADS | 2.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| UEMX | Ut Em Ut Em Mk Ld Su Sh 0.005p | 51.00 | 0.00 | 0.00 | 49.00 | 53.00 | 0 | |
| USHD | US Hi Inc RedB UnHdg PrfSh NPV | 0.49 | 0.00 | 0.00 | 0.47 | 0.50 | 0 | |
| USH | US Hi Inc RedA StgHdg PrfShNPV | 42.50 | 0.00 | 0.00 | 41.00 | 44.00 | 0 | |
| UGY | Uruguay Mineral Com Shs Npv | 33.00 | 0.25 | 0.70 | 32.00 | 34.00 | 0 | |
| URU | Uru Metals Ord Usd0.01 Di | 7.00 | 0.00 | 0.00 | 6.75 | 7.25 | 0 | |
| URA | Uranium Resources PLC ORD 0.1P | 2.33 | 0.00 | 0.00 | 2.25 | 2.40 | 0 | |
| UEN | UralsEnergyPublic ORDsh.0063DI | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 0 | |
| UPS | Upstream Ord 0.25p Di | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| 0GDV | Uponor OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GDY | Upm-kymme Oy Up Oy Up Oy Or Sh | 8.23 | 0.36 | 4.50 | 7.82 | 8.64 | 0 | |
| UVEL | Univision Engg Ord HKD0.0625 | 0.48 | 0.00 | 0.00 | 0.40 | 0.55 | 0 | |
| UNG | Universe Group PLC ORD 5P | 1.80 | 0.00 | 0.00 | 1.75 | 1.85 | 0 | |
| UCL | Unive Coa Uni Coa Plc Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UU. | United Utilities Grp PLC ORD5P | 597.50 | 0.00 | 0.00 | 597.00 | 597.50 | 0 | |
| 0GE4 | United In Un In Ag Un In Or S | 9.71 | 0.05 | 0.50 | 9.22 | 10.19 | 0 | |
| UDG | United Drug PLC ORD EUR0.05 | 181.75 | 0.00 | 0.00 | 177.25 | 181.75 | 0 | |
| UCG | United Carpets Group PLC ORD5P | 5.13 | 0.00 | 0.00 | 5.00 | 5.25 | 0 | |
| UBM | United BusinessMedia LDORD 10P | 579.50 | 0.00 | 0.00 | 579.50 | 580.00 | 0 | |
| UBMB | United Business Media B Shares | 245.00 | 0.00 | 0.00 | 240.00 | 250.00 | 0 | |
| UBLA | United Ban L U B L G E R 4 Eq | 1.70 | 0.00 | 0.00 | 1.23 | 2.17 | 0 | |
| UBLS | United Ban L U B L G E R 4 Eq | 2.50 | 0.00 | 0.00 | 1.90 | 2.17 | 0 | |
| UCP | UnitechCorporateParks PLCORD1P | 28.13 | 0.00 | 0.00 | 27.25 | 29.00 | 0 | |
| UTG | Unite Group Ord 25p | 195.70 | 0.00 | 0.00 | 194.60 | 195.70 | 0 | |
| 40JW | Unit Ut Un Ut Wa Pl 1.9799% Id | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 32RC | Unit Ut Un Ut Wa Pl 1.7829% Id | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0GDN | Unit 4 Agresso NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| USY | Unisys Com Stk Com Stk Us$0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UNIQ | Uniq Ord 1p | 95.50 | 0.00 | 0.00 | 93.50 | 97.50 | 0 | |
| 0D6T | Unipol Gr F Uni Gr Fi Sp Un Pr | 0.60 | 0.01 | 1.30 | 0.57 | 0.63 | 0 | |
| 0D6S | Unipol Gr F Uni Gr Fi Sp Un Or | 0.88 | -0.01 | -1.00 | 0.84 | 0.93 | 0 | |
| 0JTB | Unipetrol As Un As Un Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IGQ | Unipetrol As Un As Un Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JOQ | Unipetrol AS | 83.59 | 0.00 | 0.00 | 82.81 | 84.38 | 0 | |
| URLA | Union Option 1Exercisable | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| URLB | Union Opt2 Excercisble | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| URL | Union NPV | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0 | |
| 0H4Z | Union Fenosa SA | 11.03 | 0.00 | 0.00 | 10.48 | 11.58 | 0 | |
| 0JK9 | Unilever SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IK6 | Unilever SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| ULVR | Unilever PLC ORD 3 1/9P | 2075.00 | 0.00 | 0.00 | 2075.00 | 2076.00 | 0 | |
| 0JM3 | Unilever NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JKS | Unilev Nv Unil Nv Unil Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JLY | Unilev Nv Unil Nv Unil Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UESD | Unified Energy Sys Russia GDR | 100.00 | 0.00 | 0.00 | 100.00 | 101.00 | 0 | |
| 0I0E | Unicredit Sp Un Sp Un Sp Or Sh | 2.41 | -0.03 | -1.20 | 2.29 | 2.53 | 0 | |
| UAV3 | Unicorn Ser3 Series 3 Ord 1p | 73.00 | 0.00 | 0.00 | 71.00 | 75.00 | 0 | |
| UAVB | Unicorn Ser2 Series 2 Ord 1p | 55.50 | 0.00 | 0.00 | 53.50 | 57.50 | 0 | |
| UAV | Unicorn AIM VCT PLC ORD 1P | 73.75 | 0.00 | 0.00 | 71.00 | 76.50 | 0 | |
| UAVT | Unicorn Aim Ii Ord 1p | 64.00 | 0.00 | 0.00 | 62.00 | 66.00 | 0 | |
| UAVC | Unic.aim.ii C C Ord 1p | 54.00 | 0.00 | 0.00 | 52.00 | 56.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0IRP | Unibail-Rodamco SA | 142.25 | 0.00 | 0.00 | 135.25 | 149.25 | 0 | |
| 0JC4 | Uni Fe Sa Un Fe Sa Un Fe Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UMP | Ump Ord Usd0.05 | 2.40 | 0.00 | 0.00 | 2.25 | 2.55 | 0 | |
| 0IBA | Umicor Nv/ Umi Nv/ Umi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| UMC | Umeco PLC ORD 25P | 357.50 | 0.00 | 0.00 | 357.00 | 358.50 | 0 | |
| UEP | UMC Energy PLC ORD 5P | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 0 | |
| ULT | Ultrasis PLC ORD 0.1P | 0.79 | 0.00 | 0.00 | 0.75 | 0.82 | 0 | |
| ULE | Ultra ElectronicsHldgsPLCORD5P | 1620.00 | 0.00 | 0.00 | 1619.00 | 1620.00 | 0 | |
| UFG | Ultimate Finance Grp PLC ORD5P | 16.13 | 0.00 | 0.00 | 15.50 | 16.75 | 0 | |
| UTN | Ultima Networks Ord 1p | 1.08 | 0.00 | 0.00 | 1.00 | 1.15 | 0 | |
| UKR | UKRProduct Group LD ORD 10P | 15.00 | 0.00 | 0.00 | 13.00 | 17.00 | 0 | |
| UKRW | UkraineOppTstWTSToSub ORDsh.01 | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| UKRO | UkraineOpp TrustPLCORD USD0.01 | 2.13 | 0.00 | 0.00 | 2.08 | 2.18 | 0 | |
| 0GDF | Ukio Bank Ukio Ban Uk Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XB | UK Try Strip4.75%07Dec2038PRIN | 2650.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 36VI | UK Try Strip4.75%07Dec2030PRIN | 5755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 68PE | UK Try Strip4.25%07Jun2032PRIN | 3982.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57FX | UK Try Strip4.25%07Dec2055PRIN | 2400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 70NU | UK Try Strip4.25%07Dec2027PRIN | 6350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75EP | UK Try Strip 5% 07Mar2018 PRIN | 9225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64KA | UK Try Strip 4T% 07Sep2015PRIN | 9634.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40IK | UK Try Strip 4.75%MAR2020PRIN | 8545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 49FJ | UK Try Strip 4.25%7Dec2046PRIN | 1950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 73JG | UK Try Strip 4% 07Sep2016 PRIN | 9625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR13 | UK TreasuryGilt4 1/2% 07/03/13 | 10435.00 | 0.00 | 0.00 | 10425.00 | 10445.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| T15 | UK Treasury TR. 7.75% LN 12/15 | 10014.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T2H | UK Treasury TR. 2.5% STK | 6020.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T24I | UK Treasury TR. 2.5% IL 2024 | 32781.00 | 0.00 | 0.00 | 32747.00 | 32826.00 | 0 | |
| T13I | UK Treasury TR. 2.5% IL 2013 | 28311.00 | 0.00 | 0.00 | 28298.00 | 28324.00 | 0 | |
| DY83 | UK Treasury Strip07Mar2011CPN | 9950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 69PE | UK Treasury Strip07Jun2029PRIN | 4250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY64 | UK Treasury Strip 5% 2025 PRIN | 5825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35IK | UK Treasury Strip 07Sep2035CPN | 3201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35II | UK Treasury Strip 07Sep2034CPN | 3365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35IF | UK Treasury Strip 07Sep2033CPN | 3533.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BY | UK Treasury Strip 07Sep2032CPN | 3692.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BW | UK Treasury Strip 07Sep2031CPN | 3841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BU | UK Treasury Strip 07Sep2030CPN | 3981.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BS | UK Treasury Strip 07Sep2029CPN | 4218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BQ | UK Treasury Strip 07Sep2028CPN | 4396.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BO | UK Treasury Strip 07Sep2027CPN | 4601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BM | UK Treasury Strip 07Sep2026CPN | 4793.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BK | UK Treasury Strip 07Sep2025CPN | 5323.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ10 | UK Treasury Strip 07Sep2024CPN | 5299.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ08 | UK Treasury Strip 07Sep2023CPN | 5919.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ06 | UK Treasury Strip 07Sep2022CPN | 6242.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ04 | UK Treasury Strip 07Sep2021CPN | 6614.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ02 | UK Treasury Strip 07Sep2020CPN | 6466.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ00 | UK Treasury Strip 07Sep2019CPN | 7435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY98 | UK Treasury Strip 07Sep2018CPN | 7826.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DY96 | UK Treasury Strip 07Sep2017CPN | 9372.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY94 | UK Treasury Strip 07Sep2016CPN | 9266.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY92 | UK Treasury Strip 07Sep2015CPN | 9569.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY90 | UK Treasury Strip 07Sep2014CPN | 9768.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY88 | UK Treasury Strip 07Sep2013CPN | 9925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY86 | UK Treasury Strip 07Sep2012CPN | 9952.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY84 | UK Treasury Strip 07Sep2011CPN | 9997.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35IL | UK Treasury Strip 07Mar2036CPN | 3128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35IJ | UK Treasury Strip 07Mar2035CPN | 3283.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35IH | UK Treasury Strip 07Mar2034CPN | 3447.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BZ | UK Treasury Strip 07Mar2033CPN | 3617.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BX | UK Treasury Strip 07Mar2032CPN | 3763.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BV | UK Treasury Strip 07Mar2031CPN | 3879.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BT | UK Treasury Strip 07Mar2030CPN | 4084.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BR | UK Treasury Strip 07Mar2029CPN | 4343.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BP | UK Treasury Strip 07Mar2028CPN | 6220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BN | UK Treasury Strip 07Mar2027CPN | 4739.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BL | UK Treasury Strip 07Mar2026CPN | 6693.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ11 | UK Treasury Strip 07Mar2025CPN | 5808.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ09 | UK Treasury Strip 07Mar2024CPN | 7300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ07 | UK Treasury Strip 07Mar2023CPN | 7600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ05 | UK Treasury Strip 07Mar2022CPN | 6789.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ03 | UK Treasury Strip 07Mar2021CPN | 7162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DZ01 | UK Treasury Strip 07Mar2020CPN | 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY99 | UK Treasury Strip 07Mar2019CPN | 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| DY97 | UK Treasury Strip 07Mar2018CPN | 8802.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY95 | UK Treasury Strip 07Mar2017CPN | 9099.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY93 | UK Treasury Strip 07Mar2016CPN | 9688.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY91 | UK Treasury Strip 07Mar2015CPN | 9701.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY89 | UK Treasury Strip 07Mar2014CPN | 9902.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY87 | UK Treasury Strip 07Mar2013CPN | 9918.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY85 | UK Treasury Strip 07Mar2012CPN | 9970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY79 | UK Treasury Strip 07mar2009cpn | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY77 | UK Treasury Strip 07mar2008cpn | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90FB | UK Treasury Strip 07Jun2055CPN | 2400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EZ | UK Treasury Strip 07Jun2054CPN | 1608.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EX | UK Treasury Strip 07Jun2053CPN | 1667.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EV | UK Treasury Strip 07Jun2052CPN | 1724.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90ET | UK Treasury Strip 07Jun2051CPN | 1783.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90ER | UK Treasury Strip 07Jun2050CPN | 1820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EP | UK Treasury Strip 07Jun2049CPN | 1891.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EN | UK Treasury Strip 07Jun2048CPN | 1941.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EL | UK Treasury Strip 07Jun2047CPN | 2026.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EJ | UK Treasury Strip 07Jun2046CPN | 2090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EH | UK Treasury Strip 07Jun2045CPN | 2190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EF | UK Treasury Strip 07Jun2044CPN | 2253.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GH | UK Treasury Strip 07Jun2043CPN | 2319.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GE | UK Treasury Strip 07Jun2042CPN | 2412.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GC | UK Treasury Strip 07Jun2041CPN | 2517.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GA | UK Treasury Strip 07Jun2040CPN | 2921.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 57FY | UK Treasury Strip 07Jun2039CPN | 2695.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XN | UK Treasury Strip 07Jun2038CPN | 2841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XL | UK Treasury Strip 07Jun2037CPN | 2954.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XJ | UK Treasury Strip 07Jun2036CPN | 3081.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XH | UK Treasury Strip 07Jun2035CPN | 3220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XF | UK Treasury Strip 07Jun2034CPN | 3397.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XD | UK Treasury Strip 07Jun2033CPN | 3564.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 75PE | UK Treasury Strip 07Jun2032CPN | 3733.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 73PE | UK Treasury Strip 07Jun2031CPN | 3852.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 71PE | UK Treasury Strip 07Jun2030CPN | 4029.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BB03 | UK Treasury Strip 07Jun2028CPN | 423.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BA60 | UK Treasury Strip 07Jun2027CPN | 4655.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BA16 | UK Treasury Strip 07Jun2026CPN | 4846.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 08NL | UK Treasury Strip 07Jun2025CPN | 6941.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 06NL | UK Treasury Strip 07Jun2024CPN | 5581.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 04NL | UK Treasury Strip 07Jun2023CPN | 7465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 02NL | UK Treasury Strip 07Jun2022CPN | 6755.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 54KY | UK Treasury Strip 07Jun2021CPN | 6270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 52KY | UK Treasury Strip 07Jun2020CPN | 8455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 50KY | UK Treasury Strip 07Jun2019CPN | 7400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 48KY | UK Treasury Strip 07Jun2018CPN | 8984.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 46KY | UK Treasury Strip 07Jun2017CPN | 8200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 44KY | UK Treasury Strip 07Jun2016CPN | 8700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 42KY | UK Treasury Strip 07Jun2015CPN | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40KY | UK Treasury Strip 07Jun2014CPN | 9452.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 38KY | UK Treasury Strip 07Jun2013CPN | 9700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 36KY | UK Treasury Strip 07Jun2012CPN | 9962.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 32KY | UK Treasury Strip 07Jun2010Cpn | 9937.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 30KY | UK Treasury Strip 07JUN2009CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BD77 | UK Treasury Strip 07JUN2008CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90FC | UK Treasury Strip 07Dec2055CPN | 1527.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90FA | UK Treasury Strip 07Dec2054CPN | 1574.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EY | UK Treasury Strip 07Dec2053CPN | 1636.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EW | UK Treasury Strip 07Dec2052CPN | 1696.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EU | UK Treasury Strip 07Dec2051CPN | 1756.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90ES | UK Treasury Strip 07Dec2050CPN | 1819.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EQ | UK Treasury Strip 07Dec2049CPN | 1842.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EO | UK Treasury Strip 07Dec2048CPN | 1914.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EM | UK Treasury Strip 07Dec2047CPN | 1991.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EK | UK Treasury Strip 07Dec2046CPN | 2063.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EI | UK Treasury Strip 07Dec2045CPN | 2151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 90EG | UK Treasury Strip 07Dec2044CPN | 2222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GI | UK Treasury Strip 07Dec2043CPN | 2302.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GF | UK Treasury Strip 07Dec2042CPN | 2367.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GD | UK Treasury Strip 07Dec2041CPN | 2468.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57GB | UK Treasury Strip 07Dec2040CPN | 2569.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 57FZ | UK Treasury Strip 07Dec2039CPN | 2638.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XO | UK Treasury Strip 07Dec2038CPN | 2751.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XM | UK Treasury Strip 07Dec2037CPN | 2889.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XK | UK Treasury Strip 07Dec2036CPN | 2999.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 72XI | UK Treasury Strip 07Dec2035CPN | 3155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XG | UK Treasury Strip 07Dec2034CPN | 3314.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XE | UK Treasury Strip 07Dec2033CPN | 3479.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72XC | UK Treasury Strip 07Dec2032CPN | 3648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 74PE | UK Treasury Strip 07Dec2031CPN | 3801.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 72PE | UK Treasury Strip 07Dec2030CPN | 5450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 70PE | UK Treasury Strip 07Dec2029CPN | 4141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BB28 | UK Treasury Strip 07Dec2028CPN | 4433.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BA82 | UK Treasury Strip 07Dec2027CPN | 4772.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BA39 | UK Treasury Strip 07Dec2026CPN | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 09NL | UK Treasury Strip 07Dec2025CPN | 5264.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 07NL | UK Treasury Strip 07Dec2024CPN | 5541.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 05NL | UK Treasury Strip 07Dec2023CPN | 5841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 03NL | UK Treasury Strip 07Dec2022CPN | 6154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 01NL | UK Treasury Strip 07Dec2021CPN | 6512.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 53KY | UK Treasury Strip 07Dec2020CPN | 6385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 51KY | UK Treasury Strip 07Dec2019CPN | 7450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 49KY | UK Treasury Strip 07Dec2018CPN | 7714.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 47KY | UK Treasury Strip 07Dec2017CPN | 9027.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 45KY | UK Treasury Strip 07Dec2016CPN | 9492.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 43KY | UK Treasury Strip 07Dec2015CPN | 9580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 41KY | UK Treasury Strip 07Dec2014CPN | 9825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 39KY | UK Treasury Strip 07Dec2013CPN | 9918.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 37KY | UK Treasury Strip 07Dec2012CPN | 9938.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 35KY | UK Treasury Strip 07Dec2011CPN | 9985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 33KY | UK Treasury Strip 07Dec2010Cpn | 9996.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 31KY | UK Treasury Strip 07Dec2009Cpn | 9900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BD98 | UK Treasury Strip 07DEC2008CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TY12 | UK Treasury STK 9% 2012 | 10355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR17 | UK Treasury STK 8.75% 2017 | 14117.00 | 0.00 | 0.00 | 14057.00 | 14177.00 | 0 | |
| TY8 | UK Treasury STK 8% 2015 | 12793.00 | 0.00 | 0.00 | 12783.00 | 12805.00 | 0 | |
| T813 | UK Treasury STK 8% 2013 | 11227.00 | 0.00 | 0.00 | 11213.00 | 11240.00 | 0 | |
| TR28 | UK Treasury STK 6% 2028 | 14281.00 | 0.00 | 0.00 | 14257.00 | 14307.00 | 0 | |
| TR25 | UK Treasury STK 5% 2025 | 12745.00 | 0.00 | 0.00 | 12723.00 | 12769.00 | 0 | |
| T514 | UK Treasury STK 5% 2014 | 11169.00 | 0.00 | 0.00 | 11159.00 | 11179.00 | 0 | |
| TR38 | UK Treasury STK 4.75% 2038 | 12648.00 | 0.00 | 0.00 | 12600.00 | 12701.00 | 0 | |
| TS20 | UK Treasury STK 4.75% 2020 | 12232.00 | 0.00 | 0.00 | 12215.00 | 12249.00 | 0 | |
| T4T | UK Treasury STK 4.75% 2015 | 11478.00 | 0.00 | 0.00 | 11469.00 | 11489.00 | 0 | |
| TR4Q | UK Treasury STK 4.25% 2055 | 12107.00 | 0.00 | 0.00 | 12066.00 | 12157.00 | 0 | |
| T4Q | UK Treasury STK 4.25% 2036 | 11721.00 | 0.00 | 0.00 | 11678.00 | 11768.00 | 0 | |
| TR32 | UK Treasury STK 4.25% 2032 | 11722.00 | 0.00 | 0.00 | 11676.00 | 11771.00 | 0 | |
| T3UD | UK Treasury STK 3% | 7354.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR21 | UK Treasury STK 8% 2021 | 15108.00 | 0.00 | 0.00 | 15082.00 | 15137.00 | 0 | |
| T512 | UK Treasury STK 5% 2012 | 10025.00 | 0.00 | 0.00 | 10010.00 | 10039.00 | 0 | |
| 50MA | UK Treasury St 5T%07Dec2009 Pr | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 76PE | UK Treasury St 5.14%7Jun2012Pr | 9988.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85BH | UK Treasury St 5% 07Sep2014 Pr | 9850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 89BJ | UK Treasury St 4.25%7Mar2036Pr | 4130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 83HP | UK Treasury St 4.25%7Mar2019Pr | 8850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 87YB | UK Treasury St 4.25%7Mar2013Pr | 9863.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 57NH | UK Treasury St 4.25%7Mar2011Pr | 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR12 | UK Treasury Gilt 5.25% 2012 | 10150.00 | 0.00 | 0.00 | 10140.00 | 10159.00 | 0 | |
| T18 | UK Treasury Gilt 5% 07/03/2018 | 12206.00 | 0.00 | 0.00 | 12195.00 | 12220.00 | 0 | |
| TR30 | UK Treasury Gilt 4.75% 2030 | 12482.00 | 0.00 | 0.00 | 12437.00 | 12530.00 | 0 | |
| T19 | Uk Treasury Gilt 4.5% 2019 | 12006.00 | 0.00 | 0.00 | 11980.00 | 12033.00 | 0 | |
| T42 | UK Treasury Gilt 4.5% 07/12/42 | 12288.00 | 0.00 | 0.00 | 12246.00 | 12336.00 | 0 | |
| T46 | UK Treasury Gilt 4.25% 2046 | 11889.00 | 0.00 | 0.00 | 11846.00 | 11939.00 | 0 | |
| TR27 | UK Treasury Gilt 4.25% 2027 | 11839.00 | 0.00 | 0.00 | 11810.00 | 11869.00 | 0 | |
| T49 | UK Treasury Gilt 4.25% 2049 | 11951.00 | 0.00 | 0.00 | 11910.00 | 11998.00 | 0 | |
| T16 | UK Treasury Gilt 4% 2016 | 11410.00 | 0.00 | 0.00 | 11400.00 | 11419.00 | 0 | |
| T17 | Uk Treasury Gilt 1.25% IL 2017 | 11601.00 | 0.00 | 0.00 | 11576.00 | 11627.00 | 0 | |
| T30I | UK Treasury 4.125% IL 2030 | 31168.00 | 0.00 | 0.00 | 31141.00 | 31203.00 | 0 | |
| T2HI | UK Treasury 2.5% IL 2020 | 36480.00 | 0.00 | 0.00 | 36452.00 | 36515.00 | 0 | |
| TR16 | UK Treasury 2.5% IL 2016 | 34293.00 | 0.00 | 0.00 | 34278.00 | 34311.00 | 0 | |
| TR2H | UK Treasury 2.5% IL 2011 | 30639.00 | 0.00 | 0.00 | 30609.00 | 30669.00 | 0 | |
| T2IL | UK Treasury 2% IL 2035 | 19841.00 | 0.00 | 0.00 | 19809.00 | 19882.00 | 0 | |
| T27 | UK Treasury 1.25% IL 22/11/27 | 12256.00 | 0.00 | 0.00 | 12235.00 | 12282.00 | 0 | |
| TR8F | UK Treasury 1.25% IL 2055 | 15448.00 | 0.00 | 0.00 | 15384.00 | 15525.00 | 0 | |
| 80VB | UK Treasury 4% 07mar2009prin | 9970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY78 | Uk Treasu St Uk Tr St 07se2008 | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| DY63 | UK Treas Strip5% 07Mar2012PRIN | 9960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 07KY | UK Treas Strip 8%07Jun2021PRIN | 8125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 06KY | UK Treas Strip 8%07Dec2015PRIN | 9680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40MA | UK Treas Strip 6%07Dec2028PRIN | 6110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 85OJ | Uk Treas S U T S 4 3/4 %07j201 | 9976.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TR37 | UK Treas Gilt 1.125% 22/11/37 | 12836.00 | 0.00 | 0.00 | 12801.00 | 12878.00 | 0 | |
| T47 | UK Trea Gilt 0.75% IL 22/11/47 | 12622.00 | 0.00 | 0.00 | 12551.00 | 12700.00 | 0 | |
| UKT | UK Select Trust LD ORD 10P | 124.00 | 0.00 | 0.00 | 122.00 | 126.00 | 0 | |
| UKCM | UK Comm Property Trust ORD 25P | 73.90 | 0.00 | 0.00 | 73.50 | 73.90 | 0 | |
| UKC | UK Coal PLC ORD 1P | 32.00 | 0.00 | 0.00 | 31.50 | 32.00 | 0 | |
| T22 | UK 1 7/8% IL Tsy Gilt 22/11/22 | 12659.00 | 0.00 | 0.00 | 12632.00 | 12687.00 | 0 | |
| 0GD8 | Ucb Sa Ucb Sa Ucb Ord Shs | 23.91 | -0.15 | -0.60 | 22.71 | 25.10 | 0 | |
| 0GVQ | UBS AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GD4 | Ubisoft Ente Ub En Sa Ub Or Sh | 12.40 | -0.01 | 0.00 | 11.78 | 13.02 | 0 | |
| 0I98 | Ubi Ba Un Ub Ba Un Di Ba It Ub | 10.26 | -0.21 | -2.00 | 9.75 | 10.77 | 0 | |
| UBC | UBC Media Group PLC ORD 1P | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 0 | |
| TYR | Tyratech Inc CmSh USD0.001Regs | 19.50 | 0.00 | 0.00 | 18.00 | 21.00 | 0 | |
| TXO | Txo PLC ORD 0.1P | 0.63 | 0.00 | 0.00 | 0.60 | 0.65 | 0 | |
| TWEW | Twenty Plc Wts To Sub For Ord | 3.00 | 0.00 | 0.00 | 1.00 | 5.00 | 0 | |
| TWE | Twenty PLC ORD 0.1P | 0.25 | 0.00 | 0.00 | 0.10 | 0.40 | 0 | |
| 0JOA | Tvn Sa Tvn Sa Tvn Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GCT | Tvn S A Tvn S A Tvn Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TVCH | TVC Holdings Plc Ord EUR0.01 | 61.50 | 0.00 | 0.00 | 60.00 | 63.00 | 0 | |
| TPRD | Turkiye Petr Tu Pe Ra As Gd Ea | 10.00 | 0.00 | 0.00 | -12.00 | 32.00 | 0 | |
| TIBD | Turkiye Is Ban T I B G E R 1 C | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TGBD | Turkiye Ga Tu Ga Ba Ad Re 1 Or | 1.50 | 0.00 | 0.00 | 1.50 | 1.50 | 0 | |
| TKLD | Turkcell Iletism Hizmetleri AS | 1.00 | 0.00 | 0.00 | 1.00 | 25.50 | 0 | |
| TTX | Turftrax PLC | 0.45 | 0.00 | 0.00 | 0.40 | 0.50 | 0 | |
| TRBO | TurbotecPdts PLCORD 1P(REG S) | 25.00 | 0.00 | 0.00 | 24.00 | 26.00 | 0 | |
| TPS | Turbo Power Com Shs Npv | 0.31 | 0.00 | 0.00 | 0.30 | 0.32 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TURA | Tur Ek Ba Tu Ek Ba A. Gd Ea Re | 13.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TLW | Tullow Oil Ord 10p | 1523.00 | 0.00 | 0.00 | 1522.00 | 1523.00 | 0 | |
| TLPR | Tullett Prebon Ord 25p | 317.00 | 0.00 | 0.00 | 315.70 | 317.00 | 0 | |
| TT. | Tui Travel Ord 10p | 207.50 | 0.00 | 0.00 | 207.50 | 208.10 | 0 | |
| 0H74 | Tui Ag Tui Ag Tui Ag Ord Re Sh | 5.32 | 0.09 | 1.70 | 5.05 | 5.58 | 0 | |
| 0IGD | Tubos Reunidos SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GCD | Tubacex SA | 2.17 | -0.02 | -0.90 | 2.06 | 2.27 | 0 | |
| 0JNV | TT Hellenic Postbank SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TTG | TT Electronics Ord 25p | 169.00 | 0.00 | 0.00 | 169.00 | 170.00 | 0 | |
| TSEG | TSE Group plc Ord 0.1P | 0.17 | 0.01 | 6.45 | 0.16 | 0.17 | 0 | |
| TPM | Trust Property Management PLC | 2.50 | -0.13 | -4.70 | 1.00 | 4.00 | 0 | |
| TRO | Trochus PLC | 17.00 | 0.00 | 0.00 | 15.00 | 19.00 | 0 | |
| TSTL | Tristel Ord 1p | 39.00 | 0.00 | 0.00 | 37.00 | 41.00 | 0 | |
| TPAA | Triplearc PLC assd Olive 1 Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TRIP | Triple Point Ord 1p | 12.50 | 0.00 | 0.00 | 5.00 | 20.00 | 0 | |
| TPJ | Triple Plate Junction Ord 1p | 3.83 | 0.00 | 0.00 | 3.80 | 3.85 | 0 | |
| TPA | Trip Plc Tripl Plc Ord 5p | 6.00 | 0.00 | 0.00 | 5.90 | 6.10 | 0 | |
| TRIO | Trio Finance Ld | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 0 | |
| TNI | Trinity Mirror Ord 10p | 48.50 | 0.00 | 0.00 | 48.25 | 48.50 | 0 | |
| TRC | Trinity Capital PLC ORD 1P | 15.88 | 0.00 | 0.00 | 15.75 | 16.00 | 0 | |
| TRI | Trifast PLC ORD 5P | 42.25 | 0.00 | 0.00 | 41.00 | 43.50 | 0 | |
| TRB | Tribal Group PLC ORD 5P | 70.75 | 0.00 | 0.00 | 70.00 | 70.75 | 0 | |
| TRD | Triad Group PLC ORD 1P | 8.00 | 0.00 | 0.00 | 6.00 | 10.00 | 0 | |
| TRV | Treveria PLC ORD EUR0.01 | 0.13 | 0.00 | 0.00 | 0.12 | 0.13 | 0 | |
| 0GOO | Trelleborg AB | 48.85 | 0.05 | 0.10 | 46.41 | 51.29 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| T09 | Treasury 9% Ln 2008 | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T07 | Treasury 7.25% Stock 2007 | 10001.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T6Q | Treasury 6 1/4% Stk 10 | 10000.00 | 0.00 | 0.00 | 9990.00 | 10010.00 | 0 | |
| T009 | Treasury 5.75% Stock 2009 | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| T12 | Treasury 5 1/2% Ln 08/12 | 9950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TS09 | Treasury 4% Stock 2009 | 9999.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR11 | Treasury 4 1/4% Stk 11 | 10005.00 | 0.00 | 0.00 | 9995.00 | 10015.00 | 0 | |
| TR8H | Treasur Tre 8 1/2% Treasur Ln | 9995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR09 | Treasur Tre 2 1/2% Il Treasury | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TPK | Travis Perkins Ord 10p | 955.00 | 0.00 | 0.00 | 955.00 | 955.50 | 0 | |
| TVZ | Travelzest Ord 2p | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 0 | |
| TRT | TransenseTechnologiesPLCORD10P | 4.75 | 0.00 | 0.00 | 4.25 | 5.25 | 0 | |
| TSG | Trans-Siberian Gold Ord 10p | 79.50 | 0.00 | 0.00 | 79.00 | 80.00 | 0 | |
| TRAK | Trakm8 Holdings PLC ORD 1P | 12.50 | 0.00 | 0.00 | 11.00 | 14.00 | 0 | |
| TRE | Trading Emissions PLC ORD 1P | 26.75 | 0.00 | 0.00 | 26.50 | 27.00 | 0 | |
| TME | Trader Med E T M E L G E R 1 O | 4.40 | 0.00 | 0.00 | 5.20 | 3.60 | 0 | |
| TRAC | Traction Technology PLC | 0.18 | 0.00 | 0.00 | 0.05 | 0.30 | 0 | |
| TRCS | Tracsis PLC ORD 0.4P | 69.75 | 0.00 | 0.00 | 69.50 | 70.00 | 0 | |
| THKU | Tracker Fund of Hong Kong | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TR08 | Tr.8% 09 8% Treasury Stk 09 | 10045.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TRYS | TR Property ITPLCSigmaSHS12.5P | 70.10 | 0.00 | 0.00 | 70.05 | 70.10 | 0 | |
| TRY | TR Property IT PLC ORD 25P | 154.20 | 0.00 | 0.00 | 152.70 | 154.20 | 0 | |
| TRYW | TR Prop IT Wts to Sub for Ord | 47843.75 | 0.00 | 0.00 | 47625.00 | 48062.50 | 0 | |
| TRG | TR European GthTst PLCORD12.5P | 320.50 | 0.00 | 0.00 | 319.00 | 322.75 | 0 | |
| TPV | TP70 VCT Ord 1p | 57.00 | 0.00 | 0.00 | 52.00 | 62.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TPV2 | TP70 2008 (II) Ord 1p | 54.50 | 0.00 | 0.00 | 47.00 | 62.00 | 0 | |
| TPV1 | TP70 2008 (I) Ord 1p | 57.50 | 0.00 | 0.00 | 50.00 | 65.00 | 0 | |
| TP5 | TP5 VCT Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TYT | Toyota Motor Corporation Y50 | 4403.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TYTA | Toyota Motor Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TOYE | Toye & Co. Ord 25p | 46.50 | 0.00 | 0.00 | 42.00 | 51.00 | 0 | |
| TRP | Tower Resources PLC ORD 0.1P | 3.55 | 0.00 | 0.00 | 3.50 | 3.60 | 0 | |
| TMZ | Toumaz Ord 0.25p | 9.88 | 0.00 | 0.00 | 9.75 | 10.00 | 0 | |
| TSE | Touchstone Grp Ord 10p | 27.50 | 0.00 | 0.00 | 26.00 | 31.00 | 0 | |
| TOU | Touch Grp Ord 1p | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0 | |
| TTNA | Tottenham HotspurCRPS GBP78.10 | 125000.00 | 0.00 | 0.00 | 110000.00 | 140000.00 | 0 | |
| TTNM | Tottenham Hotspur Ord 5p | 39.25 | 0.00 | 0.00 | 38.50 | 40.00 | 0 | |
| TTS | Total Systems Ord 5p | 16.00 | 0.00 | 0.00 | 5.00 | 27.00 | 0 | |
| TTA | Total SA Ord Shs | 32.97 | 0.00 | 0.00 | 40.60 | 33.43 | 0 | |
| TOT | Total Produce PLC ORD EUR0.01 | 33.00 | 0.00 | 0.00 | 32.00 | 34.00 | 0 | |
| TOS | Toshiba Corportation JPY50 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TRK | Torotrak PLC ORD 10P | 36.13 | 0.00 | 0.00 | 35.75 | 37.75 | 0 | |
| TMK | Torchmark Corp Com Stk USD1 | 17.27 | 0.00 | 0.00 | 17.27 | 17.27 | 0 | |
| TKK | Toray Industries Inc ShsComStk | 502.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TKKB | Toray Ind To In In Bd Is Wa S | 39.06 | 0.00 | 0.00 | 23.44 | 54.69 | 0 | |
| TPT | Topps Tiles Ord 3 1/3p | 34.75 | 0.00 | 0.00 | 34.00 | 34.75 | 0 | |
| 0GAP | Topdan A/s Top A/s Top Ord Shs | 749.00 | -3.00 | -0.30 | 711.50 | 786.25 | 0 | |
| TTH | Top Ten Holdings PLC | 0.28 | 0.00 | 0.00 | 0.05 | 0.50 | 0 | |
| 0GAO | Toora SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| THL | Tongaat Hulett Limited ORD R1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0GAL | Tomra Systems ASA | 23.91 | -0.94 | -3.70 | 22.71 | 25.10 | 0 | |
| TOMK | Tomkins Ord Usd0.09 | 324.40 | 0.00 | 0.00 | 324.40 | 324.90 | 0 | |
| TOM | Tomco Energy PLC ORD 0.5P | 1.55 | 0.00 | 0.00 | 1.53 | 1.56 | 0 | |
| TOL | Toluna Ord 1p | 317.50 | 0.00 | 0.00 | 315.00 | 320.00 | 0 | |
| TKG | Tokyo Gas Co | 399.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TKY | Tokyo Electron | 5540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TEQ | Tokyo Electric Power Co | 2597.00 | 0.00 | 0.00 | 2478.00 | 2716.00 | 0 | |
| 0G94 | Tognum Ag Togn Ag Togn Ord Shs | 0.86 | 0.00 | 0.00 | 0.86 | 0.86 | 0 | |
| TODD | Tofas Turk Otomobil Fab | 7.88 | 0.00 | 0.00 | 6.00 | 9.76 | 0 | |
| 0GAJ | Tods SPA | 36.81 | 1.03 | 2.80 | 34.97 | 38.65 | 0 | |
| TMN | Tmn Group Pl Tm Gr Pl Or 0.01p | 12.00 | 0.00 | 0.00 | 11.50 | 12.50 | 0 | |
| 0GCW | TKH Group NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TON | Titon Hldgs Ord 10p | 35.00 | 0.00 | 0.00 | 34.00 | 36.00 | 0 | |
| TAMW | Titanium Wts Sub for Ord Regs | 0.16 | -0.06 | -25.50 | 0.02 | 0.30 | 0 | |
| TXR | Titanium Res Group Com Shs NPV | 15.38 | 4.75 | 44.71 | 15.25 | 15.50 | 0 | |
| TAM | Titanium Com Sh USD0.0001 Regs | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0 | |
| TSW | Titan Europe Ord 40p | 128.50 | 0.00 | 0.00 | 128.00 | 129.00 | 0 | |
| 0D4W | Tit Ce Co Ti Ce Co Sa Ti Ce Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JO8 | Tit Ce Co Ti Ce Co S. Ti Ce O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TVKD | Tisz Ch Ti Ch Gr Pl Gd Re 1 Sh | 39.00 | 0.00 | 0.00 | 39.00 | 39.00 | 0 | |
| 0G9N | Tiscali SPA | 0.35 | -0.03 | -7.60 | 0.34 | 0.37 | 0 | |
| TNCS | Tinci Holdings Ord 1p (Reg S) | 60.00 | 0.00 | 0.00 | 50.00 | 70.00 | 0 | |
| TNCI | Tinci Holdings Ord 1p (DI) | 5.50 | 0.00 | 0.00 | 5.00 | 6.00 | 0 | |
| TMAN | Timan Ord 0.1p | 12.50 | 0.00 | 0.00 | 12.00 | 13.00 | 0 | |
| 0IHZ | Tietoe Oyj Tie Oyj Tie Ord Shs | 9.80 | 0.00 | 0.00 | 9.31 | 10.29 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TGF | Tianshan Gold LD | 10.25 | 0.00 | 0.00 | 9.75 | 10.75 | 0 | |
| THK | Thyssen Krupp AG | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| THRW | Thor Mining Wts | 0.55 | 0.00 | 0.00 | 0.10 | 1.00 | 0 | |
| 0IW7 | Thomson SA | 1.05 | 0.13 | 13.80 | 1.00 | 1.10 | 0 | |
| TRIL | Thomson Reuters Ord 25p | 1860.00 | -7.00 | -0.30 | 1860.00 | 1861.00 | 0 | |
| TCG | Thomas Cook GrpPLC ORD EUR0.10 | 13.50 | 0.00 | 0.00 | 13.50 | 13.75 | 0 | |
| TPOU | ThirdPoint Off Inv Ord NPV USD | 10.61 | 0.00 | 0.00 | 10.61 | 10.75 | 0 | |
| TPOG | ThirdPoint Off Inv Ord NPV GBP | 1002.00 | 0.00 | 0.00 | 995.00 | 1003.00 | 0 | |
| TPOE | ThirdPoint Off Inv Ord NPV EUR | 10.01 | 0.00 | 0.00 | 10.01 | 10.15 | 0 | |
| 0HL2 | Theolia SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| VTC | The Vitec Group Ord 20p | 569.50 | 0.00 | 0.00 | 565.00 | 569.50 | 0 | |
| RHG | The Real Hotel Group PLC | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0 | |
| RHC | The Real Hotel Company PLC | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 0 | |
| TMMG | The Mission Mktg Grp Ord 10p | 18.13 | 0.00 | 0.00 | 17.25 | 19.00 | 0 | |
| CBQS | The Com Th Co Ba Of Qa Gd 5 Gd | 3.85 | 0.00 | 0.00 | 2.75 | 4.00 | 0 | |
| TRMU | Thames River Multi Hdg PCC USD | 1.00 | 0.00 | 0.00 | 0.99 | 1.02 | 0 | |
| TRMA | Thames River Multi Hdg PCC GBP | 119.13 | 0.00 | 0.00 | 118.50 | 119.75 | 0 | |
| TRMB | Thames River Multi Hdg PCC EUR | 1.08 | 0.00 | 0.00 | 1.07 | 1.09 | 0 | |
| TRMR | Thames River M T R M H P L C R | 102.50 | 0.00 | 0.00 | 101.50 | 103.50 | 0 | |
| TRMD | Thames River M T R M H P L C D | 1.02 | 0.00 | 0.00 | 1.00 | 1.04 | 0 | |
| TRMC | Thames Riv M T R M H P L C S S | 104.50 | 0.00 | 0.00 | 103.00 | 106.00 | 0 | |
| TRME | Thames Riv M T R M H P L C E S | 1.01 | 0.00 | 0.00 | 1.00 | 1.03 | 0 | |
| TRMS | Thames Ri Np Re Re Pa Pr Sh Np | 73.00 | -3.00 | -3.90 | 74.00 | 78.00 | 0 | |
| 0IW5 | Thales Sa Thal Sa Thal Ord Shs | 29.68 | -0.39 | -1.20 | 28.20 | 31.16 | 0 | |
| THAL | Thalassa Hldg Ord USD0.01 (DI) | 25.50 | 0.00 | 0.00 | 25.00 | 26.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BC10 | Th Global P 10 78 300914 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G95 | TGS-Nopek Geophysical Co ASA | 46.25 | -1.08 | -2.20 | 43.94 | 48.56 | 0 | |
| TGE | Tge Marine Ord Npv Di | 2350.00 | 0.00 | 0.00 | 500.00 | 4200.00 | 0 | |
| TXH | Tex Holdings PLC ORD 10P | 65.00 | 0.00 | 0.00 | 60.00 | 70.00 | 0 | |
| 0I7W | Tetragon Financial Grp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HTY | Tessenderlo Chemie NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 54VZ | Tesco Plc T 615 151137 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 54VX | Tesco Plc T 550 151117 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TSCO | Tesco Ord 5p | 319.40 | 0.00 | 0.00 | 319.35 | 319.40 | 0 | |
| 54VY | Tes P T P 6.15 S N 15/1137 $ R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 54VW | Tes P T P 5.50 S N 15/1117 $ R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TYM | Tertiary Minerals Plc Ord 1p | 8.88 | 0.00 | 0.00 | 8.50 | 9.25 | 0 | |
| TCF | Terra Catalyst Fund ORD 1P DI | 53.50 | 0.00 | 0.00 | 52.00 | 55.00 | 0 | |
| 0IYU | Terna - Rete El Te - R E N S T | 2.48 | 0.00 | 0.00 | 2.36 | 2.60 | 0 | |
| TEOL | Teo Lt- A T L A G E R 10 Or R | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G8J | Teo Lt Ab Teo Lt Ab Te L A O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HXB | Tenari Sa Tena Sa Tena Ord Shs | 10.66 | -0.16 | -1.40 | 10.13 | 11.19 | 0 | |
| TMPL | Temple Bar Ord 25p | 901.50 | 0.00 | 0.00 | 897.50 | 901.50 | 0 | |
| TMP | Templar Minerals Ords Npv (DI) | 0.78 | 0.00 | 0.00 | 0.75 | 0.80 | 0 | |
| TIL | Tembusu Ord 1p Di | 2.50 | 0.13 | 5.26 | 2.25 | 2.75 | 50,000 | |
| TSP | Telspec PLC | 4.25 | 0.37 | 9.50 | 4.00 | 4.50 | 0 | |
| 0H6X | Telias Ab Teli Ab Teli Ord Shs | 44.00 | -1.60 | -3.50 | 41.80 | 46.20 | 0 | |
| TNW | Teleset Net Ord Eur0.02 Di | 52.50 | -0.50 | -0.90 | 49.00 | 57.00 | 0 | |
| TPH | Telephonetics Ord 1p | 8.75 | 0.00 | 0.00 | 8.00 | 9.50 | 0 | |
| 0FTS | Telepe Telep Telep Ord Shs | 23.89 | 0.00 | 0.00 | 22.70 | 25.08 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0J6X | Telep Tele Sa Telepe Ord S | 23.72 | -0.26 | -1.00 | 22.53 | 24.90 | 0 | |
| 0G8C | Telenor Asa Tel As Te As Or Sh | 58.33 | -0.67 | -1.10 | 55.41 | 61.24 | 0 | |
| TPSD | Telekomu Tel Pol Gdr Eac Rep 1 | 5.00 | 0.00 | 0.00 | 3.23 | 6.77 | 0 | |
| 0HL4 | Telekom Slov Te Sl Dd Te Sl O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GB7 | Teleko Telek Polsk Sa Telekomu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TKID | Teleko Telek Indon Perse Ads | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G8E | Teleko Au Te Au Ag Te Au Or S | 10.79 | -0.02 | -0.10 | 10.25 | 11.32 | 0 | |
| 0GA0 | Telegraaf Media Groep NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TDE | Telefonica SA ORD SHS | 14.29 | 0.00 | 0.00 | 14.08 | 14.49 | 0 | |
| 0IS0 | Telefon Ab L E T A L E T A L E | 67.20 | -1.20 | -1.70 | 63.84 | 70.56 | 0 | |
| 0GA3 | Telecom Ital Te It Sp Te It No | 0.74 | -0.01 | -1.30 | 0.70 | 0.78 | 0 | |
| TEEG | Telecom Egyp S T E S G E R 5 O | 16.50 | 0.00 | 0.00 | 16.00 | 18.00 | 0 | |
| 0H6I | Teleco It Te It Sp Te It Or Sh | 1.07 | -0.01 | -0.90 | 1.02 | 1.12 | 0 | |
| TCY | Telecity Group PLC ORD 0.2P | 648.50 | 0.00 | 0.00 | 648.00 | 648.50 | 0 | |
| 0H6V | Tele2 Ab Tele2 Ab T2 A C B O S | 93.45 | -1.06 | -1.10 | 88.78 | 98.12 | 0 | |
| 0IGO | Tele O2 C Tele O2 Cze Re As Te | 28.80 | 0.00 | 0.00 | 28.80 | 28.80 | 0 | |
| 0HAJ | Tele Fra Tel Fra 1 Sa Televis | 10.87 | -0.06 | -0.50 | 10.33 | 11.41 | 0 | |
| 0GAF | Tel Gr H Tel Gr Ho Nv Te Gr H | 16.81 | 0.03 | 0.10 | 15.97 | 17.65 | 0 | |
| TECZ | Tel 02 C Telef 02 Czec Re A. G | 26.40 | 0.00 | 0.00 | 24.00 | 28.80 | 0 | |
| TECA | Teco Electri & T E & M C L G R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TECD | Teco Electri & T E & M C L G E | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GBF | Tecnicas Reunidas SA | 26.20 | 0.02 | 0.00 | 24.89 | 27.51 | 0 | |
| 0IEB | Techni Sa Tech Sa Tech Ord Shs | 41.64 | -0.69 | -1.60 | 39.56 | 43.72 | 0 | |
| TDK | TDK Corporation JPY50 | 5160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TDKA | TDK Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TW. | Taylor Wimpey Ord 1p | 44.48 | 0.00 | 0.00 | 44.45 | 44.48 | 0 | |
| TNS | Taylor Nelson Sofres PLC | 239.75 | 0.00 | 0.00 | 239.75 | 240.00 | 0 | |
| TNSA | Taylor Nelson (Assd WPP&Csh) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TNSC | Taylor Nelson (Assd WPP MxShs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TNSB | Taylor Nelson (Assd WPP MxCs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TAW | Tawa PLC ORD 10P | 47.00 | 0.00 | 0.00 | 44.00 | 50.00 | 0 | |
| TAU | Tau Capital PLC ORD 1P | 0.42 | 0.00 | 0.00 | 0.42 | 0.42 | 0 | |
| BD15 | Tate & Lyle 6.5% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TTED | Tata Tea L T T L G E R 1 In10 | 13.50 | 0.00 | 0.00 | 15.70 | 11.30 | 0 | |
| TTEA | Tata T L T T L G E R 1 In10 14 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TCOA | Tata Motors LD | 18.00 | 0.00 | 0.00 | 3.20 | 18.00 | 0 | |
| TCLA | Tata Communications ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TAST | Tasty PLC ORD 10P | 58.50 | 0.00 | 0.00 | 57.00 | 60.00 | 0 | |
| TRS | Tarsus Group PLC ORD 5P | 147.50 | 0.00 | 0.00 | 147.25 | 149.25 | 0 | |
| TQN | Tarq Res Tar Res Plc Ord 15p | 13.00 | 0.00 | 0.00 | 8.00 | 18.00 | 0 | |
| TGTW | Target Resources PLC Wrts | 0.78 | 0.00 | 0.00 | 0.05 | 1.50 | 0 | |
| TGT | Target Res Ord 1p | 1.13 | 0.08 | 7.60 | 0.10 | 2.00 | 0 | |
| TNZ | Tanzanite Com Shs Usd0.0003 | 8.00 | 0.00 | 0.00 | 7.75 | 8.25 | 0 | |
| TNJ | Tanjong Ord 7.5p | 14.00 | 0.00 | 0.00 | 14.00 | 14.00 | 0 | |
| TNG | Tangent Ord 1p | 5.13 | 0.00 | 0.00 | 5.00 | 5.25 | 0 | |
| TND | Tandem Group Ord 25p | 81.00 | 0.00 | 0.00 | 77.00 | 85.00 | 0 | |
| 0G7F | Tandberg Asa Ta As Ta As Or Sh | 123.75 | -0.25 | -0.20 | 117.50 | 129.75 | 0 | |
| TALV | TalvivaaraMiningPLCORD NPV CDI | 343.40 | 0.00 | 0.00 | 342.70 | 343.40 | 0 | |
| TPF | Taliesin Property Fd Ord NPV | 1125.00 | 0.00 | 0.00 | 1095.00 | 1155.00 | 0 | |
| TTV | Talent Group Ord 1p | 3.00 | 0.00 | 0.00 | 2.50 | 3.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0G7I | Tal Gr A Tal Gr A. Ta Gr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TAK | Takefuji Corp Com Stk Jpy50 | 7060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TKC | Takeda Chemical Inds | 5250.00 | 0.00 | 0.00 | 5005.00 | 5495.00 | 0 | |
| TMSD | Taiwan Semiconductor Ld | 9.50 | 0.00 | 0.00 | 9.50 | 9.91 | 0 | |
| TAI | Taisei Corporation | 349.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| TAIH | Taihua PLC ORD 1P | 12.13 | 0.00 | 0.00 | 11.50 | 12.75 | 0 | |
| TAZ | Tai Zi Ord Usd1 Di | 0.78 | 0.00 | 0.00 | 0.73 | 0.83 | 0 | |
| TAEW | Taewoong C L T C L G E R 1/5 C | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SYN | Syntopix Ord Shs 1p | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 0 | |
| SYXD | Synnex Technology Intl | 10.79 | 0.00 | 0.00 | 9.95 | 10.79 | 0 | |
| 0HKK | Syngenta AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SYA | Synarbor PLC | 5.00 | 0.00 | 0.00 | 3.50 | 6.50 | 0 | |
| 0G6T | Symris Ag Symr Ag Symr Ord Shs | 11.27 | 0.09 | 0.80 | 10.71 | 11.83 | 0 | |
| SIHW | SymphonyWTS to SUB for ORD CDI | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SIHL | Symphony Intl HldgsORD NPV CDI | 0.60 | 0.00 | 0.00 | 0.59 | 0.60 | 0 | |
| SLV | Sylvania ResourcesLD ORDNPV DI | 48.00 | 0.00 | 0.00 | 47.50 | 48.50 | 0 | |
| 0G6U | Sydban A/s Syd A/s Syd Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SH96 | Sx50_sg__ 0909182500____0.001_ | 47.35 | 3.35 | 7.60 | 46.85 | 47.85 | 0 | |
| M024 | Sx50_ml___ce_ 120830__________ | 63.26 | -2.45 | -3.70 | 62.25 | 64.26 | 0 | |
| 0HKH | Swisscom Ag | 1.13 | 0.00 | 0.00 | 1.13 | 1.13 | 0 | |
| 0JBI | Swiss Reinsurance Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HKG | Swiss Rei Sw Re Co Sw Re Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0JP4 | Swiss Life Holding AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0I5L | Swiss Life Hol S L H A S L O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SWRA | Swire Pacific A | 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0JN0 | Swi Li Ho Sw Li Ho Sw Li Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SWC | Sweet China Ord 1p | 0.50 | 0.00 | 0.00 | 0.40 | 0.60 | 0 | |
| 0GO4 | Swedish Matc A S M A S M A O S | 141.50 | 0.75 | 0.50 | 134.50 | 148.50 | 0 | |
| 0H6T | Swedba Ab Sw Ab Sw Se A Ord Sh | 66.62 | -0.25 | -0.30 | 63.29 | 69.95 | 0 | |
| 0GKM | Swarzedzkie FAB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SVIN | Svg Cap P S C P N O ?1 N270209 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0 | |
| SVIF | Svg Cap P S C P N O ?1 F270209 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 92BW | Svg C P S C P 8.25 C B 05/0616 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0J2Q | Svenska Cell Sv Ce Ab Sv Ce S | 94.00 | 0.25 | 0.20 | 89.30 | 98.70 | 0 | |
| 0HBV | Svensk Han Sve Han Ab Sven Han | 170.25 | -3.25 | -1.80 | 161.75 | 178.75 | 0 | |
| SZM | Suzuki Motor Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SGGD | Surgutn Sur Adr Eac Rep 10 Ord | 7.59 | -0.11 | -1.40 | 7.58 | 7.59 | 0 | |
| STK | Suretrack Monitoring ORD 0.05P | 0.16 | 0.00 | 0.00 | 0.15 | 0.17 | 0 | |
| SPGH | Superglass Ord 20p | 17.00 | 0.00 | 0.00 | 15.00 | 19.00 | 0 | |
| SUPA | Sunplu Te Su Te Co Ld Gd Ea Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SUPD | Sunp Te Su Te Co Ld Gd Ea Re 2 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SKR | Sunkar Resources PLC ORD 0.1P | 4.80 | 0.00 | 0.00 | 4.80 | 4.90 | 0 | |
| SFC | Sun Life Financial Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SHK | Sun Hung Kai Properties | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SGL | Summit Ger NPV | 0.22 | 0.00 | 0.00 | 0.21 | 0.23 | 0 | |
| SUMM | Summit Corporation PLC ORD 1P | 6.38 | 0.00 | 0.00 | 6.00 | 6.75 | 0 | |
| SUM | Sumitomo Mitsui Financial Grp | 933000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SMM | Sumitomo Metal Mining Co | 711.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SUI | Sumitomo Metal Inds | 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SEQ | Sumitomo Electric Inds | 1083.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SUO | Sumitomo Corp | 824.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 55XW | Sumitomo Cor C S C C E P 1.5 I | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 39JO | Sum Co C Sum Co Ca Eu Pl Fx To | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0HAO | Suez SA | 29.02 | 0.00 | 0.00 | 27.57 | 30.47 | 0 | |
| 0JE3 | Suez Envir Sue Env Sa Suez Env | 12.57 | -0.24 | -1.80 | 11.94 | 13.19 | 0 | |
| 0G7B | Suedzucke Ag Su Ag Su Ag Or Sh | 14.33 | 0.02 | 0.10 | 13.61 | 15.04 | 0 | |
| SZCD | Sue Ce Co Su Ce Co S. Gd Ea Re | 4.55 | 0.00 | 0.00 | 5.00 | 4.10 | 0 | |
| 0HGR | Subsea 7 | 44.27 | 0.00 | 0.00 | 42.06 | 46.48 | 0 | |
| SUBX | Subex Ld Sub L G E R 1 Or I100 | 1.50 | 0.00 | 0.00 | 1.70 | 1.30 | 0 | |
| SBXA | Subex Ld Sub L G E R 1 Or I100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SBXT | Subex Ld Sub 1 Ord TEMP | 14.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| STY | Styles & Wood GroupPLC ORD 25P | 11.38 | 0.00 | 0.00 | 11.00 | 11.75 | 0 | |
| 0JOL | STX Europe ASA | 43.60 | 0.00 | 0.00 | 41.42 | 45.78 | 0 | |
| STVG | STV Group PLC ORD 50P | 111.00 | 0.00 | 0.00 | 111.00 | 111.50 | 0 | |
| STTM | Strontium Plc Ord 2p | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 0 | |
| 0G5K | Strau Stra Inve Bank H Stra | 29.37 | 0.00 | 0.00 | 29.37 | 29.37 | 0 | |
| SE. | Stratic Eng Com Stk Npv Di | 11.75 | 0.00 | 0.00 | 11.00 | 12.50 | 0 | |
| STVW | StrathdonInv WTS To SUB forOrd | 3.00 | 0.00 | 0.00 | 1.00 | 5.00 | 0 | |
| STI | StratexInternational PLC ORD1P | 10.13 | 0.00 | 0.00 | 10.00 | 10.25 | 0 | |
| SNRP | Strategic Natural Resou PLC 1P | 17.50 | 0.00 | 0.00 | 17.25 | 17.75 | 0 | |
| 0HJM | Strabag Se Stra Se St Se Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0I4P | Storebran As St As St As Or Sh | 32.05 | -0.10 | -0.30 | 30.45 | 33.65 | 0 | |
| 0CXC | Stora Enso O S E O S E S R O S | 4.73 | 0.30 | 6.70 | 4.49 | 4.96 | 0 | |
| 0G2L | Stolt-Nielsen SA | 53.62 | -0.76 | -1.30 | 50.94 | 56.30 | 0 | |
| STOB | Stobart Group LD ORD 10P | 127.30 | 0.00 | 0.00 | 126.50 | 127.70 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| STOI | Stobart Group Inc Shs 10p | 100.00 | 0.00 | 0.00 | 90.00 | 110.00 | 0 | |
| STOR | Stob Rfd Ord 10p Rfd-01/032011 | 142.50 | 0.00 | 0.00 | 140.00 | 145.00 | 0 | |
| 0INB | Stmicr Stmic Nv Stmicroe Or | 5.40 | 0.03 | 0.50 | 5.13 | 5.67 | 0 | |
| STM | STM Group PLC ORD 0.1P | 15.00 | 0.00 | 0.00 | 14.50 | 15.50 | 0 | |
| STIL | StilfonteinGOLD MiningCo R0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| STE | Stewart & Wight PLC ORD 5P | 660.00 | 0.00 | 0.00 | 620.00 | 660.00 | 0 | |
| 91II | Stewart & Wight 6% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SGG | Sterling Green GrpPLC ORD 0.1P | 0.30 | 0.00 | 0.00 | 0.25 | 0.35 | 0 | |
| SSO | Stepstone ASA | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| STPS | Stepsto Ord Ord Nok 0.40 Di | 95.50 | 0.00 | 0.00 | 91.00 | 100.00 | 0 | |
| SAUD | Ste Au St Au Of In Ld Gd Re 15 | 34.50 | 0.00 | 0.00 | 30.00 | 39.00 | 0 | |
| SAUA | Ste Au St Au Of In Ld Gd Ea Re | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SLS | StdLife UK Sm CosTstPlc ORD25P | 190.00 | 0.00 | 0.00 | 188.00 | 190.00 | 0 | |
| SLSW | Std Life UK Sm Cos Tst PLC Wrt | 1.51 | 0.00 | 0.00 | 0.01 | 3.00 | 0 | |
| STZ | StavertZigomala PLCORD STK 20P | 1500.00 | 0.00 | 0.00 | 800.00 | 2200.00 | 0 | |
| 0G57 | Statoi As Stat Asa Sta Ord Shs | 131.50 | -0.50 | -0.30 | 125.00 | 138.00 | 0 | |
| SBID | State Ba O I S B O I G E R 2 S | 76.30 | -0.20 | -0.20 | 75.60 | 76.30 | 0 | |
| SBIA | State B O I S B O I G R 2 Sh I | 37.00 | 0.00 | 0.00 | 55.00 | 19.00 | 0 | |
| SL. | Standard Life PLC ORD 10P | 227.90 | 0.00 | 0.00 | 227.70 | 227.90 | 0 | |
| SFTD | Standard Foods Taiwan Ld | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| BR14 | Standard Chrtd Bk 5.375% SB Nt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 58GZ | Standard Cha St Ch Pl Ad Re No | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 58HA | Standard Cha St Ch Pl Ad Re No | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 52PL | Standard Cha St Ch Ba Un Su S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 32PN | Standa Ch St Ch Ba Fl Rt St Up | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SLSC | Stand Lfe U35 3.5 C U L S 2018 | 106.00 | 0.00 | 0.00 | 104.00 | 108.00 | 0 | |
| SCNP | Stand Ch St Ch Pl Or Us050 Np1 | 150.00 | 0.00 | 0.00 | 150.00 | 150.00 | 0 | |
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 | -99.80 | 1.00 | 900.00 | 0 | |
| 40EB | Stand Ch St Ch Ba 3.625% Fl Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 40EA | Stan Ch St Ch Ba Fl Rt Nt 04/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G6S | Stalexport Autostrady | 1.64 | 0.00 | 0.00 | 1.64 | 1.64 | 0 | |
| 0G4Z | Stada Arzn Sta Arz Ag Stad Arz | 15.63 | 0.09 | 0.50 | 14.85 | 16.41 | 0 | |
| SPPC | St.Peter PortCapital LD ORDNPV | 55.00 | 0.00 | 0.00 | 54.00 | 56.00 | 0 | |
| SHCP | St Helen's Cap. Ord 1p | 1.75 | 0.00 | 0.00 | 1.25 | 2.25 | 0 | |
| 52VC | St Ch St Ch Ba 5.375% / Fr Ste | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SSPH | SSP Holdings PLC | 188.50 | 0.00 | 0.00 | 187.00 | 190.00 | 0 | |
| SSBD | Ssi L S L G R 1/10 O 1 Co S I1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0GU4 | SSAB Svenskt Stal AB | 77.25 | 0.63 | 0.80 | 73.39 | 81.11 | 0 | |
| 0I9L | Ssab Svenskt S S S S A S S S S | 101.75 | 0.00 | 0.00 | 96.78 | 106.75 | 0 | |
| SRI | Srei Infrast Sr In Fi Ld Gd Ea | 5.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SRIA | Srei Infrast Sr In Fi Ld Gd Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SRS | SR EUROPE IT PLC SUB SHS 1P | 1.01 | 0.00 | 0.00 | 0.01 | 2.00 | 0 | |
| SPD | Sports Direct Intl PLC ORD 10P | 261.00 | 0.00 | 0.00 | 260.70 | 261.00 | 0 | |
| SPMG | Sport Media Ord 0.25p | 0.93 | 0.00 | 0.00 | 0.85 | 1.00 | 0 | |
| 0FYD | Sponda OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SRO | Spitfire Oil Ld ORD USD 0.0005 | 7.00 | 0.00 | 0.00 | 6.75 | 7.25 | 0 | |
| SPMA | SPG Media PLC (Assd Prg) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SDIC | SpeymillDeutsche Imm CoEur0.05 | 0.06 | 0.00 | 0.00 | 0.05 | 0.06 | 0 | |
| MCAU | Speymill Macau PropCo ORDsh.10 | 0.83 | 0.00 | 0.00 | 0.82 | 0.83 | 0 | |
| SDCC | Speymill Deut Immobilien C | 0.15 | 0.00 | 0.00 | 0.15 | 0.15 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SPR | Sperati(C.A.)Spl Agency ORD50P | 1480.00 | 0.00 | 0.00 | 400.00 | 1590.00 | 0 | |
| SPSC | SpectraSysCorpComSHSUSD0.01RES | 65.00 | 0.00 | 0.00 | 60.00 | 70.00 | 0 | |
| SPNV | Spazio Ord Eur0.20 Di | 5.69 | 0.00 | 0.00 | 5.48 | 5.90 | 0 | |
| 0G06 | Sparka Imm Spa Imm Ag Spar Imm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SPK | Spark Ventures PLC ORD 0.45P | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 0 | |
| SVCT | Spark VCT PLC ORD 5P | 9.25 | 0.00 | 0.00 | 8.25 | 10.50 | 0 | |
| SVC3 | Spark VCT 3 | 46.00 | 0.00 | 0.00 | 36.00 | 56.00 | 0 | |
| SVC2 | Spark VCT 2 PLC ORD 1P | 11.50 | -1.00 | -8.00 | 9.00 | 13.00 | 0 | |
| SMFT | Spa Etf Plc Spa Etf Plc Mar 40 | 15.00 | 0.00 | 0.00 | 15.00 | 15.00 | 0 | |
| SM2H | Spa Etf Plc Spa Etf Plc Ma 200 | 15.00 | 0.00 | 0.00 | 15.00 | 15.00 | 0 | |
| SM1H | Spa Etf Plc Spa Etf Plc Ma 100 | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 0 | |
| SMSC | Spa Etf Plc Spa Et Pl Ma Sm Ca | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 0 | |
| SMMC | Spa Etf Plc Spa Et Pl Ma Mi Ca | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 0 | |
| SMLC | Spa Etf Plc Spa Et Pl Ma La Ca | 15.00 | 0.00 | 0.00 | 15.00 | 15.00 | 0 | |
| SPFT | Spa Etf Plc Spa Et Pl Ma 40 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 0 | |
| SP2H | Spa Etf Plc Sp Et Pl Ma 200 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 0 | |
| SP1H | Spa Etf Plc Sp Et Pl Ma 100 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 0 | |
| SPMC | Spa Et Pl Sp Et Pl Ma Mi Ca ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 0 | |
| SPLC | Spa Et Pl Sp Et Pl Ma La Ca ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 0 | |
| SMA | Sovereign MinesOf Africa ORD1P | 7.88 | 0.00 | 0.00 | 7.50 | 8.25 | 0 | |
| STBW | SouthernBear WTS Sub for Ord | 0.51 | 0.00 | 0.00 | 0.01 | 1.00 | 0 | |
| SCHE | Southern CrossHealthcare ORD1P | 6.25 | 0.00 | 0.00 | 6.25 | 6.50 | 0 | |
| STBR | Southern Bear Plc Ord 0.5p | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0 | |
| SAPO | South African Prop Opps ORD 1P | 53.00 | 0.00 | 0.00 | 51.00 | 55.00 | 0 | |
| SBS | Source BioScience PLC ORD 2P | 8.13 | 0.00 | 0.00 | 7.75 | 8.50 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0G3F | Sos Cu Sa So Cu Sa So Cu Or Sh | 3.59 | -0.03 | -0.80 | 3.41 | 3.76 | 0 | |
| SORB | Sorbic International Plc ORD6P | 13.50 | 0.00 | 0.00 | 12.00 | 15.00 | 0 | |
| SON | Sony Corporation COM STK NPV | 3188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SONA | Sony Corporation ADR | 40.05 | 0.00 | 0.00 | 50.00 | 0.00 | 0 | |
| 0G39 | Songa Offshore ASA | 9.75 | -0.24 | -2.40 | 9.26 | 10.23 | 0 | |
| 0IZ3 | Sonae SGPS | 2.88 | 0.00 | 0.00 | 2.24 | 3.52 | 0 | |
| SOM | SomeroEnt IncComStk sh.001RegS | 12.50 | 0.00 | 0.00 | 11.00 | 14.00 | 0 | |
| SOMA | SomeroEnt Inc ORD USD0.001144A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0IAN | Solvay Sa Solv Sa Solv Ord Shs | 70.08 | -0.63 | -0.80 | 66.58 | 73.58 | 0 | |
| SOLG | Solomon Gold PLC ORD 1P | 10.25 | 0.00 | 0.00 | 10.00 | 10.50 | 0 | |
| 0G6P | Solarworl Ag So Ag So Ag Or Sh | 16.08 | -0.18 | -1.10 | 15.28 | 16.88 | 0 | |
| 0GVX | Solaria Energia y Medio Amb SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G32 | Soitec SA | 3.47 | -0.02 | -0.50 | 3.30 | 3.64 | 0 | |
| 0G3G | Software Ag Sof Ag So Ag Or Sh | 55.13 | 0.05 | 0.00 | 52.37 | 57.88 | 0 | |
| 0J3F | Sodexo Sa Sode Sa Sode Ord Shs | 37.21 | -0.28 | -0.70 | 35.35 | 39.07 | 0 | |
| 32XB | Soco Fina J S F J L 4.50 G B 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G0J | Societe Immo So Im De Lo Po Si | 80.95 | -0.07 | 0.00 | 76.90 | 84.99 | 0 | |
| 0J6Y | Societe Gene So Ge So Ge Or Sh | 52.99 | 0.21 | 0.30 | 50.34 | 55.63 | 0 | |
| 0ID2 | Societe Gene So Ge Sa So Ge Or | 55.26 | 0.00 | 0.00 | 52.50 | 58.02 | 0 | |
| 0I1Z | Societate De Investitii Fin | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0I2A | Societate De Investitii | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0I2B | Societate De I Soc De In Fi Si | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0DZZ | Societ De Ci So De Ci Fr Sa Ci | 71.65 | 0.03 | 0.00 | 68.07 | 75.23 | 0 | |
| 0DHS | Socied Ge So Ge De Ag De Ba So | 16.17 | -0.04 | -0.20 | 15.36 | 16.97 | 0 | |
| SGO | Socialgo PLC ORD 1P | 0.98 | 0.00 | 0.00 | 0.90 | 1.05 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SONJ | So Co So Co Ed Re 1 Shr Of Y50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G4M | Snam Ret G S S R G S S R G O S | 3.14 | -0.03 | -0.90 | 2.98 | 3.29 | 0 | |
| SNAK | Snacktime PLC ORD 2P | 47.50 | 0.00 | 0.00 | 45.00 | 50.00 | 0 | |
| SKG | Smurfit Kappa Grp PLC EUR0.001 | 7.25 | 0.00 | 0.00 | 7.21 | 7.25 | 0 | |
| NWS | Smiths News PLC ORD 5P | 97.75 | 0.00 | 0.00 | 97.00 | 97.75 | 0 | |
| SMIB | Smith Gr Pl Sm Gr Pl B Shs 1p | 295.00 | 0.00 | 0.00 | 225.00 | 365.00 | 0 | |
| 0G2B | Smit International NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SMJ | Smart J PLC ORD 2P | 75.50 | 0.00 | 0.00 | 73.00 | 78.00 | 0 | |
| 0J99 | SMA Solar Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0G1N | Sligro Food Group NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SKYW | Skywest Airlines SGD0.20 | 25.75 | 0.00 | 0.00 | 25.50 | 26.00 | 0 | |
| SKHG | Sky High PLC ORD 10P | 15.50 | 0.00 | 0.00 | 14.00 | 17.00 | 0 | |
| 0J9U | Skotan SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SBSA | Skipton BS8.5%Perm Int BeaShs | 10700.00 | 0.00 | 0.00 | 10000.00 | 11400.00 | 0 | |
| SBSB | Skipton BS6.875%Prm Int BeaSh | 7150.00 | 0.00 | 0.00 | 6700.00 | 7600.00 | 0 | |
| SKIP | Skipton BS 12 7/8% Perm Int BS | 12750.00 | 0.00 | 0.00 | 12300.00 | 13200.00 | 0 | |
| 0HBQ | Skf Ab Skf Ab Skf Ser B Ord Sh | 109.00 | 0.00 | 0.00 | 103.50 | 114.25 | 0 | |
| 0HBT | Skanska Ab Skan Ab Sk Ab Or Sh | 100.75 | -2.25 | -2.10 | 95.83 | 105.75 | 0 | |
| 0HBY | Skandi E Skand Ens Ban Ab Skan | 45.71 | 0.11 | 0.20 | 43.42 | 47.99 | 0 | |
| SKMD | Sk Te C L S T C L A R 1/9 K500 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SSV | Siteserv PLC ORD EUR 0.0016 | 1.30 | 0.00 | 0.00 | 1.00 | 1.60 | 0 | |
| HALS | Sist Js Si Js Gd 1 Ord Rep 20 | 0.50 | 0.00 | 0.00 | 0.43 | 0.50 | 0 | |
| SRVA | Sirvis I P S I P O 40p A S I H | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 0.23 | 0.00 | 0.00 | 0.24 | 0.24 | 0 | |
| DDS | Sirius Re Es Si Re Es Ld Or Np | 0.18 | 0.01 | 2.80 | 0.18 | 0.19 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SRSP | Sirius Pet Ord 0.25p | 4.88 | 0.00 | 0.00 | 4.75 | 5.00 | 0 | |
| SFT | Sinosoft Ord 0.148642p | 5.50 | 0.00 | 0.00 | 5.00 | 6.00 | 0 | |
| SOL | Sino Land | 24.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 64IG | Simons & Co 7 1/2% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SIM | SimiGon LD ORD ILS 0.01 (DI) | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 0 | |
| CORW | SilvermereEngy WtsToSubFor ORD | 0.17 | 0.00 | 0.00 | 0.12 | 0.22 | 0 | |
| SID | Silverdell PLC ORD 1P | 11.75 | 0.00 | 0.00 | 11.50 | 12.00 | 0 | |
| SIL | Silv Plc Silve Plc Ord 1p | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 0 | |
| SILA | Siliconware Precison Inds ADR | 7.20 | 0.00 | 0.00 | 6.91 | 7.63 | 0 | |
| SLN | Silence TherapeuticsPLC ORD 1P | 2.60 | 0.00 | 0.00 | 2.50 | 2.60 | 0 | |
| SNS | Silanis InternationalLD ORD 1P | 29.75 | 0.00 | 0.00 | 28.50 | 31.00 | 0 | |
| SIGU | Signet Global NPV $ | 0.68 | 0.00 | 0.00 | 0.67 | 0.70 | 0 | |
| SIGE | Signet Global NPV | 0.65 | -0.01 | -1.50 | 0.62 | 0.67 | 0 | |
| SIGG | Signet GblFxd Str Inc ORDNPV | 72.38 | 0.00 | 0.00 | 72.00 | 72.75 | 0 | |
| SGM | Sigma Capital Group ORD 1P | 7.00 | 0.00 | 0.00 | 6.50 | 7.50 | 0 | |
| 0HH7 | Sif Moldova Sa S M S S 2 Mo C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SIE | Siemens AG Siemens ORD SHS | 95.00 | 0.00 | 0.00 | 114.40 | 75.60 | 0 | |
| SLGD | Siel Ld Siel Ld Gdr Ea Re 1 Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| 0FWH | Siauli Bankas AB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SSA | Si Js Si Js Gd Ea Re 20 Ord Ru | 13.85 | -0.75 | -5.10 | 13.85 | 14.35 | 0 | |
| SHFD | Shinhan Financial Grp ADR | 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SEU | Shin-Etsu Chemical Co. | 3916.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| STEC | Shieldtech Ord 1p | 2.50 | 0.00 | 0.00 | 1.50 | 3.50 | 0 | |
| 87LM | Shi P S P 2.75 C B 09/0514 $ B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| SHOK | Shellshock LD ORD 50P DI | 38.50 | 0.00 | 0.00 | 37.00 | 40.00 | 0 | |