Shares Quicklinks
FTSE Sector Prices (Unclassified)
| Data collected at 15:11:02 24-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2732.16 | -2.90 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| OSU | Orsu Metals Corp | 46.25 | 41.63 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 25p | 158.8758m | 2.11 |
| RBS | Royal Bank Scot Ord 25p | 79.2913m | -1.30 |
Data collected at 15:35 24/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| ZYZ | Zyzygy PLC | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m |  |
| ZYT | Zytronic Ord 1p | 174.00 | 0.00 | 0.00 | 170.00 | 178.00 | 174.00m | |
| 0JB0 | Zurich Financial Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HKM | Zurich Finan Zu Fi Se Gr Zu F | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HTX | Zumtob Ag Zumt Ag Zumt Ord Shs | 5.20 | 0.00 | 0.00 | 5.20 | 5.20 | 0.00m | |
| ZTC | Ztc Tele Ztc Tel Plc Ord 10p | 2.75 | 0.00 | 0.00 | 2.75 | 2.75 | 0.00m | |
| ZTF | Zotefoams Ord 5p | 91.50 | -0.50 | -0.50 | 90.00 | 93.00 | 92.00m | |
| ZOO | Zoo Digital Ord 15p | 29.50 | 0.00 | 0.00 | 27.00 | 32.00 | 29.50m | |
| ZIP | Zone-ip | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 1.25m | |
| 0J1Z | Zon Multimed Zo Mu Se De Te Zo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GLA | Zodiac Sa Zodi Sa Zodi Ord Shs | 23.61 | 0.00 | 0.00 | 22.43 | 24.79 | 23.61m | |
| ZRX | Zirax Ord 1p | 4.63 | -0.13 | -2.60 | 4.50 | 4.75 | 4.75m | |
| ZOX | Zincox Res. Ord 25p | 47.25 | -0.50 | -1.00 | 46.25 | 48.25 | 46.00m | |
| ZSED | Zhejia So Zh So El Po Co Ld Gd | 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZHEH | Zheji Exp Zhe Exp Co H Cny1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZKM | Zhai L. Zh L. Gd Ea Re 1 Com U | 5.50 | 0.00 | 0.00 | 4.60 | 5.15 | 5.50m | |
| ZTX | Zetex PLC | 85.00 | 0.00 | 0.00 | 84.75 | 85.00 | 85.00m | |
| ZTR | Zetar Ord 10p | 197.50 | 0.00 | 0.00 | 190.00 | 205.00 | 197.50m | |
| ZEST | Zest Grp Ord 0.01p | 0.31 | 0.00 | 0.00 | 0.28 | 0.33 | 0.31m | |
| ZPGU | Zero Prf U U C 1 Gr S & 1 Ze D | 73.50 | 0.00 | 0.00 | 73.50 | 73.50 | 0.00m | |
| ZPG | Zero Prf Gwth Growth Shs 10p | 1.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00m | |
| ZPGZ | Zero Pr Z Dvp Ze Di Pr Sh 10p | 73.00 | 0.00 | 0.00 | 73.00 | 73.00 | 0.00m | |
| 0IJW | Zentiva NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZEND | Zentiva GDS | 58.30 | 0.00 | 0.00 | 56.00 | 60.60 | 0.00m | |
| ZHGA | Zenith Hygiene PLC (Assd Pncl) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ZHG | Zenith Hygiene Group PLC | 11.75 | 0.00 | 0.00 | 11.00 | 12.50 | 11.75m | |
| ZEN | Zenergy Pwr Ord 1p | 140.50 | -0.50 | -0.30 | 140.00 | 141.00 | 140.00m | |
| 0H50 | Zeltia Sa Zelt Sa Zelt Ord Shs | 3.09 | -0.02 | -0.60 | 2.94 | 3.24 | 3.09m | |
| ZZL | Zeehan Zinc Ord Npv Di | 1.13 | -0.07 | -5.80 | 0.95 | 1.30 | 1.13m | |
| ZCC | Zccm Inve Zc In Ho Pl B Ord Zm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GLB | Zar Ot Sa Za Ot Sa Za Ot Or Sh | 15.36 | -0.11 | -0.70 | 14.59 | 16.12 | 15.36m | |
| ZRL | Zambezi Resources | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00m | |
| ZMNO | Zamano Ord Eur0.001 | 21.00 | 0.00 | 0.00 | 19.50 | 22.50 | 21.00m | |
| 0G1B | Zaklady Garbarski SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FEQ | Zachodni Narodowy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JBX | Zachodni Fundusz | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ZGP | Z Group Plc Z Group Plc Ord 5p | 13.00 | 0.00 | 0.00 | 12.25 | 13.75 | 13.00m | |
| YULC | Yule Catto Ord 10p | 166.75 | 2.25 | 1.30 | 164.50 | 168.75 | 167.75m | |
| YUJ | Yujin Int Di Ord Npv Di | 35.00 | 0.00 | 0.00 | 30.00 | 40.00 | 35.00m | |
| YSP | Your Space Ord 10p | 23.00 | 0.00 | 0.00 | 21.00 | 25.00 | 0.00m | |
| YNGN | Young & Co N/v Non Vt Or 12.5p | 410.00 | 0.00 | 0.00 | 395.00 | 425.00 | 410.00m | |
| YNGA | Young & Co A A' Ord 12.5p | 502.00 | 2.00 | 0.40 | 490.00 | 513.50 | 0.00m | |
| YOU | Yougov Ord 0.2p | 51.25 | 0.00 | 0.00 | 50.50 | 52.00 | 51.25m | |
| 65VC | Yorks Building Soc 5.649% Perm | 8000.00 | 0.00 | 0.00 | 7800.00 | 8200.00 | 0.00m | |
| YBS | York5649 5.649% Pe In Be Sh Gb | 6175.00 | 0.00 | 0.00 | 5600.00 | 6750.00 | 6175.00m | |
| YRKA | York Pharma PLC Wts | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 0.00m | |
| YRK | York Pharma PLC | 3.30 | 0.00 | 0.00 | 2.50 | 4.00 | 0.00m | |
| YMBA | Ym Bio. Com Shs Com Shs Npv | 75.00 | -5.00 | -6.20 | 70.00 | 80.00 | 75.00m | |
| 0GKA | Yit Oyj Yit Oyj Yit Oyj Ord Sh | 9.22 | -0.06 | -0.60 | 8.76 | 9.68 | 9.22m | |
| ST31 | Yell_sg__ 081219350_____0.1___ | 0.16 | 0.00 | 0.00 | 0.01 | 0.31 | 0.16m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| YELL | Yell Grp. Ord 1p | 41.81 | -1.79 | -4.10 | 41.64 | 41.97 | 43.31m | |
| DML | Yco Deuxm Pl Yc De Pl Or 0.35p | 17.50 | 0.00 | 0.00 | 15.00 | 20.00 | 17.50m | |
| 0GJZ | Yara Inter Yar Int Asa Yar Int | 180.25 | -1.75 | -0.90 | 171.25 | 189.25 | 180.25m | |
| YKBD | Yapi Ve Kr B Y V K B A G R 1 S | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| YCI | Yangtze China Ord Usd0.10 Di | 0.41 | 0.00 | 0.00 | 0.33 | 0.48 | 0.41m | |
| YMTD | Yangming Mar Ya Ma Tr Co Gd Ea | 5.95 | 0.00 | 0.00 | 3.83 | 4.13 | 5.95m | |
| YMT1 | Yangming Mar Ya Ma Tr Co Gd Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| YAM | Yamanouchi Pharmaceutical | 3648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3648.00m | |
| YAU | Yamana Gold Com Shs Npv | 802.50 | -17.50 | -2.10 | 795.00 | 810.00 | 815.00m | |
| YAGD | Yageo Corporation GDR | 1.03 | 0.00 | 0.00 | 1.03 | 1.03 | 1.03m | |
| XXIC | Xxi Century Ord Usd0.01 | 22.50 | 0.00 | 0.00 | 18.00 | 27.00 | 0.00m | |
| XTR | Xtract Ord 0.1p | 2.65 | 0.00 | 0.00 | 2.60 | 2.70 | 2.65m | |
| XTA | Xstrata Ord Usd0.50 | 1084.00 | -16.00 | -1.40 | 1083.00 | 1084.00 | 1074.00m | |
| XSN | Xsn Plc Xsn Plc Ord 5p | 1.05 | 0.00 | 0.00 | 0.85 | 1.25 | 1.05m | |
| XPT | Xploite Ord 10p | 42.00 | 0.50 | 1.20 | 40.00 | 44.00 | 41.50m | |
| XPG | Xpertise PLC | 160.00 | 0.00 | 0.00 | 155.00 | 165.00 | 160.00m | |
| XPP | Xp Power Ord 1p Di | 388.50 | 0.00 | 0.00 | 382.00 | 395.00 | 393.00m | |
| XLT | Xl Techg I X T I C S U 0.001 D | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 0.00m | |
| XGT | Xg Tech Regs Co Sh Us001 Re S | 0.39 | 0.00 | 0.00 | 0.35 | 0.43 | 0.39m | |
| XCT | Xcounter Ord Npv | 6.50 | 0.00 | 0.00 | 5.00 | 8.00 | 6.50m | |
| XEL | Xcite Energy Ord Shs Npv Cdi | 39.50 | -1.00 | -2.40 | 39.00 | 40.00 | 40.00m | |
| XCH | Xchanging Ord 5p | 206.30 | -1.50 | -0.70 | 206.20 | 206.40 | 208.10m | |
| XLD | Xceld Ld Xcel Ld Ord Usd0.0006 | 2.13 | 0.00 | 0.00 | 2.00 | 2.25 | 0.00m | |
| XAR | Xaar Ord 10p | 92.50 | -0.50 | -0.50 | 90.00 | 95.00 | 93.00m | |
| FIVE | X5 Ret G X5 R G N G E R 0.25 S | 17.56 | 0.17 | 0.90 | 17.55 | 17.56 | 17.56m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| XPH | X-phonics Ord 1p | 0.45 | 0.00 | 0.00 | 0.30 | 0.60 | 0.45m | |
| WSP | Wynnstay Props. Ord 25p | 345.00 | 0.00 | 0.00 | 320.00 | 370.00 | 345.00m | |
| WYN | Wynnstay Grp Ord 25p | 227.50 | 3.00 | 1.30 | 225.00 | 230.00 | 224.50m | |
| WYK | Wyndham York PLC | 8.50 | 0.00 | 0.00 | 5.00 | 12.00 | 8.50m | |
| WYT | Wyatt Group Wyatt Group Ord 1p | 1.75 | 0.00 | 0.00 | 1.00 | 2.50 | 1.75m | |
| WSH | Wsp Grp. Ord 5p | 316.75 | -2.50 | -0.70 | 314.25 | 319.00 | 320.00m | |
| WHG | Wren Ord 10p | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 9.25m | |
| WPP | Wpp Ord 10p | 577.00 | -0.50 | 0.00 | 576.50 | 577.50 | 577.00m | |
| WNG | Worthington Nicholls PLC | 8.75 | 0.00 | 0.00 | 8.50 | 9.00 | 0.00m | |
| WRN | Worthington Grp Ord 10p | 6.25 | 0.00 | 0.00 | 5.00 | 7.50 | 6.25m | |
| WSPR | Worldspd Ord Eur0.015 | 61.50 | 0.00 | 0.00 | 60.00 | 63.00 | 61.50m | |
| WSL | Worldsec Ord $1.00 | 6.00 | 0.00 | 0.00 | 2.00 | 10.00 | 6.00m | |
| WTR | World Trust Fd. Shs $2 | 1495.00 | 0.00 | 0.00 | 1480.00 | 1510.00 | 1495.00m | |
| WTS | World Trade Ord 50p | 4.50 | 0.00 | 0.00 | 4.50 | 4.50 | 0.00m | |
| WOR | World Careers Ord 0.1p | 88.50 | 0.00 | 0.00 | 80.00 | 97.00 | 88.50m | |
| WKP | Workspace Grp. Ord 10p | 22.00 | 0.00 | 0.00 | 21.75 | 22.00 | 22.00m | |
| WKS | Works Media Ord 0.1p | 0.43 | 0.00 | 0.00 | 0.35 | 0.50 | 0.43m | |
| WSI | Workplace Syst. Ord 5p | 7.63 | 0.00 | 0.00 | 7.25 | 8.00 | 7.63m | |
| WORK | Work Group Ord 2p | 12.50 | 0.00 | 0.00 | 11.00 | 14.00 | 12.50m | |
| WOWD | Woolworths Hldgs GDR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WLW | Woolworths Group PLC | 1.22 | 0.00 | 0.00 | 1.22 | 1.22 | 0.00m | |
| WG. | Wood Grp J Ord 3 1/3p | 311.90 | -5.60 | -1.70 | 311.80 | 311.90 | 316.00m | |
| WOS | Wolseley Ord 10p | 1261.00 | -13.00 | -1.00 | 1260.00 | 1262.00 | 1270.00m | |
| WLF | Wolfson Mic Ord 0.1p | 117.50 | 2.25 | 1.90 | 116.75 | 118.00 | 116.50m | |
| WGN | Wogen Ord 5p | 39.00 | 0.00 | 0.00 | 37.00 | 41.00 | 39.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WPC | Witan Pac Ord 25p | 161.75 | -1.00 | -0.60 | 160.75 | 162.75 | 161.50m | |
| 87IP | Witan IT 3.4% Cum Prf | 52.50 | 0.00 | 0.00 | 52.50 | 52.50 | 0.00m | |
| 86IP | Witan IT 2.7% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WTAN | Witan Inv Tst Ord 25p | 413.50 | -4.10 | -0.90 | 412.60 | 414.40 | 413.60m | |
| WIS | Wistro Co Wi Co Gd Ea Re 10 Co | 18.79 | 0.00 | 0.00 | 17.49 | 18.87 | 18.79m | |
| SGFP | Wise_sg___ 230630500_____1____ | 46406248.00 | 0.00 | 0.00 | 46406248.00 | 46484376.00 | 0.00m | |
| 0GIP | Wirecard AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WTKD | Wintek Cor Wi Co Gd Ea Re 5 Or | 0.85 | 0.00 | 0.00 | 3.54 | 3.82 | 0.85m | |
| 0H7B | Wincor Ni Wi Ni Ag Wi Ni Or Sh | 37.00 | -0.36 | -0.90 | 35.15 | 38.85 | 37.00m | |
| WIN | Wincanton Ord 10p | 225.50 | 2.50 | 1.10 | 224.00 | 227.00 | 230.00m | |
| WBDD | Winbond Electronic Corp GDR | 1.50 | 0.00 | 0.00 | 1.50 | 1.50 | 1.50m | |
| WNN | Win Ord 10p | 79.50 | 0.00 | 0.00 | 77.00 | 82.00 | 79.50m | |
| WBD | Wimm-bill Dann Foods 111 ADS | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 16.00m | |
| WIL | Wilmington Grp. Ord 5p | 142.50 | 0.00 | 0.00 | 140.00 | 145.00 | 145.00m | |
| WMH | William Hill Ord 10p | 184.80 | -1.70 | -0.90 | 184.70 | 184.90 | 185.90m | |
| 0GIO | William Dema Wi De Ho Wi De Or | 239.50 | 0.00 | 0.00 | 227.50 | 251.25 | 0.00m | |
| 0I3F | Wiener Sta Wie Sta Ver Ag Vien | 17.93 | 0.00 | 0.00 | 17.03 | 18.82 | 17.93m | |
| 0GIK | Wiener Ag Wien Ag Wien Ord Shs | 12.56 | 0.00 | 0.00 | 11.93 | 13.18 | 12.56m | |
| WDNB | Widney PLC 7% Cum Prf | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00m | |
| WDNY | Widney PLC | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0.00m | |
| WICH | Wichford Ord 1p | 9.45 | 0.10 | 1.00 | 9.40 | 9.50 | 9.30m | |
| WHY | White Young Ord 5p | 9.50 | -0.75 | -7.30 | 9.00 | 10.00 | 9.25m | |
| WTB | Whitbread Ord 76 122/153p | 1310.00 | 15.00 | 1.10 | 1308.00 | 1312.00 | 1288.00m | |
| WHL | Wheelock & Co | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 | 22.80m | |
| WHF | Wharf Hldgs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WSPH | Wh St Pr Wh St Pr Hl Pl Or 1p | 2.63 | 0.00 | 0.00 | 1.25 | 2.50 | 2.63m | |
| SMWH | Wh Smith Ord 22 6/67p | 528.00 | -5.00 | -0.90 | 527.00 | 529.00 | 533.00m | |
| EKY | WFCA PLC | 6.00 | 0.00 | 0.00 | 5.00 | 7.00 | 0.00m | |
| WFCA | Wfca Ord 1p | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 4.50m | |
| WST | Westside Acq. Ord 1p | 0.73 | 0.00 | 0.00 | 0.60 | 0.85 | 0.73m | |
| WTE | Westmount Engy. Ord 20p | 84.50 | 0.00 | 0.00 | 77.00 | 92.00 | 84.50m | |
| WSG | Westminster Ord 10p | 31.00 | -0.75 | -2.30 | 30.00 | 32.00 | 31.75m | |
| WSE | Western Selection PLC | 18.00 | 0.50 | 2.80 | 16.00 | 20.00 | 16.50m | |
| WTC | Westcity Ord 1p | 12.75 | 0.00 | 0.00 | 12.00 | 13.50 | 12.75m | |
| WTN | West. Coal Com Shs Npv | 153.00 | -7.50 | -4.60 | 151.00 | 155.00 | 158.00m | |
| WEST | West. & Orient. Ord 0.5p | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 3.13m | |
| WPR | West Pioneer Ord Usd0.10 Di | 21.00 | 0.00 | 0.00 | 18.00 | 24.00 | 21.00m | |
| WCC | West China Ord 10p | 466.00 | 1.50 | 0.30 | 462.00 | 470.00 | 466.00m | |
| WAD | West African Ord 1p | 3.88 | 0.00 | 0.00 | 3.25 | 4.50 | 0.00m | |
| WBS | Wes 6.15% 6.15% Pe In Br Sh Gb | 2700.00 | 0.00 | 0.00 | 2450.00 | 2950.00 | 2700.00m | |
| WNS | Wensum Co PLC | 11.50 | 0.00 | 0.00 | 9.00 | 14.00 | 0.00m | |
| 0HZD | Wendel Sa Wend Sa Wend Ord Shs | 29.75 | 0.31 | 1.00 | 28.26 | 31.23 | 29.75m | |
| WII | Welsh Ind.it Ord 5p | 245.00 | 0.00 | 0.00 | 200.00 | 290.00 | 245.00m | |
| WSM | Wellstream Ord 1p | 483.40 | -7.60 | -1.50 | 483.30 | 483.50 | 490.00m | |
| WEIR | Weir Grp. Ord 12.5p | 714.50 | -12.00 | -1.60 | 714.00 | 715.00 | 723.00m | |
| WEB | Webis Ord 1p | 2.13 | 0.00 | 0.00 | 1.75 | 2.50 | 2.13m | |
| WTI | Weatherly Ord 0.5p | 3.90 | -0.20 | -4.80 | 3.80 | 4.00 | 4.10m | |
| TWL | Weather Lot Ord 0.1p | 0.28 | 0.00 | 0.00 | 0.15 | 0.40 | 0.28m | |
| 0GIH | Wavin NV | 5.37 | 0.00 | 0.00 | 5.10 | 5.63 | 5.37m | |
| 0GIG | Wavefield Inseis ASA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| WFC | Watford Leisure Ord 1p | 10.00 | 0.00 | 0.00 | 8.00 | 12.00 | 10.00m | |
| WET | Watermark Glb. Ord 0.15p | 0.80 | -0.05 | -5.80 | 0.75 | 0.85 | 0.85m | |
| WTM | Waterman Group Ord 10p | 46.00 | 0.00 | 0.00 | 44.00 | 48.00 | 46.00m | |
| WTL | Waterline Group PLC | 13.50 | 0.00 | 0.00 | 2.00 | 25.00 | 0.00m | |
| WTFU | Waterford Stk Unts | 0.00 | 0.00 | -30.70 | 0.00 | 0.00 | 0.00m | |
| WTH | Water Hall Grp Ord 1p | 3.50 | 0.00 | 0.00 | 2.50 | 4.50 | 3.50m | |
| WNER | Warner Est. Ord 5p | 39.00 | 0.00 | 0.00 | 38.00 | 40.00 | 38.00m | |
| 0IKJ | War Oy Ab Wa Oy Ab Wa Oy Ab Cl | 25.41 | 0.01 | 0.00 | 24.14 | 26.68 | 25.41m | |
| WAR | War 3.5% Ln | 7690.00 | 10.00 | 0.10 | 0.00 | 0.00 | 7950.00m | |
| WLCD | Walsin Lihwa Corp GDR | 5.00 | 0.00 | 0.00 | 5.00 | 5.00 | 5.00m | |
| WGT | Wallgate Group PLC | 0.63 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00m | |
| WGB | Walker Greenbnk Ord 1p | 19.25 | 0.00 | 0.00 | 18.75 | 19.50 | 19.25m | |
| WCW | Walker Crips Ord 6 2/3p | 54.00 | 0.00 | 0.00 | 52.00 | 56.00 | 54.00m | |
| WKT | Walker (Thomas) PLC | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 0.00m | |
| WALG | Walcom Ord Hkd0.01 Di | 7.00 | 0.00 | 0.00 | 5.00 | 9.00 | 7.00m | |
| WAGN | Wagon PLC | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0.00m | |
| WAG | Wagon Pl Wa Pl Or 1p Np-010808 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01m | |
| WAGF | Wagon Pl Wa Pl Or 1p Fp-010808 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WAGA | Wagon 7.25% Cnv Ptg Prf | 30.50 | 0.00 | 0.00 | 30.50 | 30.50 | 0.00m | |
| 0GIL | Wac Ch A Wac Ch Ag Wa Ch Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| WHI | W.h.ireland Ord 5p | 59.50 | 0.00 | 0.00 | 56.00 | 63.00 | 59.50m | |
| VYKE | Vyke Com Ord 1p | 12.00 | -0.25 | -2.00 | 11.50 | 12.50 | 12.25m | |
| VYCO | Vycon Inc Com Shs (Reg) | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 1.50m | |
| VTR | VTR PLC | 23.50 | 0.00 | 0.00 | 22.00 | 25.00 | 23.50m | |
| VTH | VTech Holdings Ld (Lon Reg) | 275.00 | 0.00 | 0.00 | 265.00 | 285.00 | 275.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VTHB | Vtech Hldgs (Bermuda Reg) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VTG | Vt Group Ord 5p | 558.50 | -8.50 | -1.40 | 558.00 | 558.50 | 566.00m | |
| VPHA | Vphase Ord 0.25p | 5.13 | 0.00 | 0.00 | 4.75 | 5.50 | 5.13m | |
| VP. | Vp Ord 5p | 155.00 | 1.00 | 0.60 | 150.00 | 160.00 | 158.00m | |
| 0GFM | Vostok Gas ADR | 0.22 | 0.00 | 0.00 | 0.20 | 0.23 | 0.22m | |
| 0GH5 | Vossloh Ag Voss Ag Vo Ag Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HTP | Volvo Ab Vol Ab Vo Cl B Ord Sh | 57.38 | -1.62 | -2.70 | 54.51 | 60.24 | 57.38m | |
| VLE | Volvere Ord 0.00001p | 250.00 | 0.00 | 0.00 | 240.00 | 260.00 | 250.00m | |
| VLR | Voller Energy Ord 0.1p | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0.32m | |
| 50IT | Volkswagen AG Non Voting Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VKW | Volks Ag Volksw Ag Volksw Ord | 160.25 | 0.00 | 0.00 | 0.00 | 0.00 | 160.25m | |
| VGAS | Volga Gas Ord 1p | 245.00 | -5.00 | -2.00 | 242.00 | 248.00 | 242.00m | |
| VLX | Volex Grp. Ord 25p | 93.50 | 3.50 | 3.80 | 92.00 | 95.00 | 91.50m | |
| 39IP | Volex Group 7% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JOC | Voesta Ag Voes Ag Voes Ord Shs | 20.43 | 0.17 | 0.80 | 19.41 | 21.45 | 20.43m | |
| VAS | Voest- Alpine AG | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00m | |
| 0GH0 | Vocento SA | 3.46 | 0.31 | 9.80 | 3.29 | 3.63 | 3.46m | |
| SV39 | Vo | 0.19 | 0.00 | 0.00 | 0.04 | 0.34 | 0.00m | |
| VVM | VivoMedico PLC | 0.10 | 0.02 | 17.60 | 0.05 | 0.15 | 0.10m | |
| VDS | Vividas Group PLC | 3.25 | 0.00 | 0.00 | 3.25 | 3.25 | 0.00m | |
| 0IIF | Vivend Sa Vive Sa Vive Ord Shs | 18.49 | 0.00 | 0.00 | 17.57 | 19.41 | 18.49m | |
| VIS | Vitesse Media Ord 1p | 12.25 | 0.00 | 0.00 | 11.00 | 13.50 | 12.25m | |
| VDI | Visual Defence Inc Com Shs NPV | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 7.00m | |
| VSC | Visonic Ord Ils0.002 | 64.50 | 0.00 | 0.00 | 64.00 | 65.00 | 64.50m | |
| VLK | Vislink Ord 2.5p | 25.25 | 0.00 | 0.00 | 24.00 | 26.50 | 25.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VOC | Vision Op China Ord Npv | 1.59 | 0.00 | 0.00 | 1.55 | 1.62 | 1.59m | |
| VMG | Vision Media Ord 1p | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0.00m | |
| 0GGC | Viscof SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VTI | Virotec International PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.00 | 13.00m | |
| VIR | Viridas Ord 10p | 10.00 | 0.00 | 0.00 | 9.00 | 11.00 | 10.00m | |
| VDN | Vindon H. Ord 1p | 11.50 | 0.00 | 0.00 | 10.50 | 12.50 | 11.50m | |
| 0IQI | Vinci Sa Vin Sa Vi Co St Or Sh | 35.41 | -1.22 | -3.30 | 33.64 | 37.18 | 35.41m | |
| VNL | Vinaland Ord Usd0.01 | 0.82 | 0.02 | 1.80 | 0.81 | 0.83 | 0.81m | |
| VOF | Vinacap Viet Op Ord $0.01 | 1.56 | -0.03 | -1.50 | 1.55 | 1.57 | 1.57m | |
| VIM | Vimio PLC | 1.38 | 0.00 | 0.00 | 1.00 | 1.75 | 0.00m | |
| VICO | Vime N. Vi N. Gd Ea Re 1 Ord S | 1.13 | 0.00 | 0.00 | 1.13 | 1.39 | 1.13m | |
| VGT | Vigilant | 0.58 | 0.00 | 0.00 | 0.55 | 0.60 | 0.00m | |
| VPF | Vietnam Prop. Ord Usd0.01 | 0.73 | 0.00 | 0.00 | 0.70 | 0.76 | 0.73m | |
| VNI | Vietnam Inf. Ord Usd0.01 | 0.38 | 0.01 | 2.70 | 0.37 | 0.39 | 0.37m | |
| VNH | Vietnam Holding Ord Usd1 | 0.94 | -0.01 | -0.50 | 0.90 | 0.97 | 0.94m | |
| VCT | Victrex Ord 1p | 778.50 | -6.50 | -0.80 | 775.50 | 781.00 | 785.50m | |
| VCP | Victoria Ord 25p | 204.00 | -6.00 | -2.80 | 195.00 | 213.00 | 204.00m | |
| VOG | Victoria Oil Ord 0.5p | 5.20 | 0.05 | 0.90 | 5.15 | 5.24 | 5.15m | |
| VICP | Vicorp Group PLC | 0.15 | 0.00 | 0.00 | 0.05 | 0.25 | 0.00m | |
| 0IS2 | Vicat SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VIA | Vianet Grou Pl Vi Gr Pl Or 5p | 0.88 | 0.00 | 0.00 | 0.88 | 0.88 | 0.00m | |
| VIY | Vialogy Ord 1p | 4.63 | -0.25 | -5.10 | 4.25 | 5.00 | 4.88m | |
| VESD | Vestel Elekt Ve El Sa Ve Ti Gd | 1.10 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00m | |
| 0ICJ | Ves Wi Sy Ve Wi Sy A/ Ve Wi Sy | 396.00 | 3.25 | 0.80 | 376.25 | 415.75 | 396.00m | |
| VTU | Vertu Motors Ord 10p | 40.00 | 0.00 | 0.00 | 38.00 | 42.00 | 40.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VVS | Vers. Sys. Di Com Shs Npv Di | 7.75 | -0.50 | -6.00 | 6.50 | 9.00 | 7.75m | |
| VRP | Verona Pharma Ord 0.1p | 15.75 | -0.25 | -1.50 | 15.50 | 16.00 | 16.00m | |
| VERO | Vero Software Ord 0.5p | 13.00 | -0.25 | -1.80 | 12.50 | 13.50 | 13.25m | |
| VER | Vernalis Ord 20p | 83.50 | -0.75 | -0.80 | 80.00 | 87.00 | 83.50m | |
| VERI | Veris Ord Eur0.002 | 42.50 | 0.00 | 0.00 | 35.00 | 50.00 | 42.50m | |
| 0GFF | Verbu Oste Verb Oste Elek Verb | 28.18 | 0.00 | 0.00 | 26.77 | 29.58 | 0.00m | |
| VZC | Ver Com Ver Com Com Stk Usd010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GFU | Veolia Env Veo Env Sa Veol Env | 22.94 | -0.20 | -0.80 | 21.79 | 24.08 | 22.94m | |
| VSH | Venue Sol Ord 2p | 0.53 | 0.00 | 0.00 | 0.40 | 0.65 | 0.00m | |
| VEN | Ventus Vct Ord 25p | 106.50 | 0.00 | 0.00 | 104.00 | 109.00 | 106.50m | |
| VEN3 | Ventus Vct 3 Ord 25p | 91.00 | 0.00 | 0.00 | 88.00 | 94.00 | 91.00m | |
| VEN2 | Ventus Vct 2 Ord 25p | 91.00 | 0.00 | 0.00 | 88.00 | 94.00 | 91.00m | |
| VPC | Venture Prod. Ord 0.4p | 845.00 | -0.50 | 0.00 | 844.00 | 845.00 | 845.00m | |
| VTO | Venteco Ord 10p | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0.00m | |
| VEL | Velti Ord 5p | 188.00 | 0.00 | 0.00 | 186.00 | 190.00 | 188.00m | |
| VELO | Velosi Ord Usd0.02 | 93.50 | 0.00 | 0.00 | 91.00 | 96.00 | 93.50m | |
| 0J9M | Vedior Nv Vedi Nv Vedi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VED | Vedanta Ord Usd0.10 | 2370.00 | -49.00 | -2.00 | 2369.00 | 2371.00 | 2385.00m | |
| VEC | Vectura Ord 0.025p | 81.90 | -0.35 | -0.40 | 81.80 | 82.00 | 82.10m | |
| VRX | Vec S Com Shs Usd0.10 Reg S | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0.00m | |
| VBT | Vebnet (Hldgs) PLC | 253.50 | 0.00 | 0.00 | 247.00 | 260.00 | 253.50m | |
| VBTA | Vebne Hl Ve Hl Pl Or ?1 Ass St | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VGM | Vatukoula Gold Ord 0.1p | 1.48 | 0.10 | 7.20 | 1.45 | 1.50 | 1.38m | |
| VTS | Vantis Ord 10p | 49.50 | 0.50 | 1.00 | 47.00 | 52.00 | 49.50m | |
| VML | Vane Minerals Ord 10p | 5.13 | 0.13 | 2.50 | 5.00 | 5.25 | 5.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| VAN | Vanco PLC | 64.25 | 0.00 | 0.00 | 64.25 | 66.25 | 0.00m | |
| 0GGO | Van Lanschot NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VDM | Van Dieman Mines PLC | 0.88 | 0.00 | 0.00 | 0.75 | 1.00 | 0.88m | |
| VIN | Value And Inc Ord 10p | 166.00 | -2.00 | -1.10 | 165.00 | 167.00 | 165.00m | |
| VCF | Valu Cata Ord Usd0.00001 Di | 45.50 | 2.50 | 5.80 | 43.00 | 48.00 | 43.00m | |
| 0GGQ | Vallou Sa Vall Sa Vall Ord Shs | 103.00 | 0.00 | 0.00 | 97.80 | 108.00 | 103.00m | |
| VAL | Valirx Ord 1p | 1.75 | 0.00 | 0.00 | 1.25 | 2.25 | 1.75m | |
| VPP | Valiant Petrol. Ord 2.555556p | 648.50 | -1.50 | -0.20 | 648.00 | 649.00 | 641.50m | |
| 0HB3 | Valeo Sa Valeo Sa Vale Ord Shs | 18.45 | -0.22 | -1.10 | 17.53 | 19.37 | 18.45m | |
| UZMD | Uzel Makina Sa U M S A A 4 Ad | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UTV | Utv Media Ord 5p | 117.25 | 2.50 | 2.10 | 114.50 | 120.00 | 116.00m | |
| UTVN | UTV Media NP (14/07/2008) | 0.20 | 0.00 | 0.00 | 0.50 | 0.50 | 0.20m | |
| UTVF | UTV Media FP (14/07/2008) | 131.00 | 0.00 | 0.00 | 127.00 | 135.00 | 131.00m | |
| UTL | Utilico Ord 10p Di | 133.50 | 0.00 | 0.00 | 129.00 | 138.00 | 133.50m | |
| UIL | Utilico Investment Trust PLC | 305.25 | 0.00 | 0.00 | 304.00 | 306.25 | 305.25m | |
| UEMW | Utilico Emg Wts Wt To Su Fo Or | 25.25 | 0.00 | 0.00 | 24.50 | 26.00 | 25.25m | |
| UEM | Utilico Emg Ord 10p | 126.75 | -0.25 | -0.10 | 126.00 | 127.50 | 127.00m | |
| UEMS | Utilico Emg Di S Shs 0.001p Di | 26.00 | 0.00 | 0.00 | 25.50 | 26.25 | 26.00m | |
| UEMC | Utilico Emer U E M L C S 50p D | 88.75 | 0.00 | 0.00 | 87.50 | 90.00 | 88.75m | |
| UTLX | Utilico 12 Wts 2012 Wt T S F O | 1.50 | 0.00 | 0.00 | 0.50 | 2.50 | 1.50m | |
| UTLC | Utili Fi 16 Red Zdp Sh 10p 201 | 110.25 | 0.00 | 0.00 | 109.25 | 111.00 | 110.25m | |
| UTLB | Utili Fi 14 Red Zdp Sh 10p 201 | 123.00 | 0.50 | 0.40 | 122.00 | 124.00 | 122.50m | |
| UTLA | Utili Fi 12 Red Zdp Sh 10p 201 | 153.75 | 0.00 | 0.00 | 152.50 | 155.00 | 153.75m | |
| UTK | Utek Corporation Com Stock | 250.00 | 0.00 | 0.00 | 200.00 | 300.00 | 250.00m | |
| UDG | Utd.drug Ord Eur0.05 | 210.50 | 5.25 | 2.50 | 207.25 | 214.00 | 207.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| UBM | Utd.bus.media Ord 10p | 455.90 | -5.40 | -1.10 | 455.60 | 456.20 | 456.20m | |
| UU. | Utd. Utilities Ord 5p | 484.90 | 6.80 | 1.40 | 484.80 | 485.00 | 477.50m | |
| UMED | Utd Micro Electronics ADS | 2.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UEMX | Ut Em Ut Em Mk Ld Su Sh 0.005p | 51.00 | 0.00 | 0.00 | 49.00 | 53.00 | 51.00m | |
| USH | Us High Inc.a Re C A S H P S N | 73.00 | 0.00 | 0.00 | 71.50 | 74.50 | 73.00m | |
| USHD | Us Hig In Re Cl B Unh Pr Sh Np | 0.76 | 0.01 | 0.60 | 0.74 | 0.77 | 0.75m | |
| UGY | Uruguay Mineral Com Shs Npv | 35.00 | -2.00 | -5.40 | 34.00 | 36.00 | 36.00m | |
| URA | Uranium Ord 0.1p | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 2.00m | |
| UEN | Urals En. Ord Usd0.0063 Di | 9.00 | 0.00 | 0.00 | 8.50 | 9.50 | 0.00m | |
| UPS | Upstream Ord 0.25p Di | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 1.63m | |
| 0GDV | Uponor OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GDY | Upm-kymme Oy Up Oy Up Oy Or Sh | 8.23 | 0.36 | 4.50 | 7.82 | 8.64 | 8.23m | |
| UVEL | Univision Ord Hkd0.0625 | 0.60 | -0.03 | -4.00 | 0.50 | 0.70 | 0.63m | |
| UNG | Universe Grp. Ord 5p | 4.88 | 0.00 | 0.00 | 4.50 | 5.25 | 4.88m | |
| UCL | Unive Coa Uni Coa Plc Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GE4 | United In Un In Ag Un In Or S | 9.71 | 0.05 | 0.50 | 9.22 | 10.19 | 9.71m | |
| UCG | United Carpets Ord 5p | 9.88 | 0.00 | 0.00 | 9.50 | 10.25 | 9.88m | |
| UBMB | United Business Media B Shares | 245.00 | 0.00 | 0.00 | 240.00 | 250.00 | 245.00m | |
| UBLS | United Ban L U B L G E R 4 Eq | 2.50 | 0.00 | 0.00 | 1.90 | 2.17 | 2.50m | |
| UBLA | United Ban L U B L G E R 4 Eq | 1.70 | 0.00 | 0.00 | 1.23 | 2.17 | 1.70m | |
| UCP | Unitech Ord 1p | 22.00 | 0.25 | 1.10 | 21.75 | 22.00 | 21.75m | |
| UTG | Unite Group Ord 25p | 283.25 | 1.75 | 0.60 | 281.00 | 285.25 | 279.50m | |
| 40JW | Unit Ut Un Ut Wa Pl 1.9799% Id | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 32RC | Unit Ut Un Ut Wa Pl 1.7829% Id | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GDN | Unit 4 Agresso NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| UNIQ | Uniq Ord 10p | 31.25 | -0.25 | -0.70 | 30.50 | 32.00 | 30.75m | |
| 0D6T | Unipol Gr F Uni Gr Fi Sp Un Pr | 0.60 | 0.01 | 1.30 | 0.57 | 0.63 | 0.60m | |
| 0D6S | Unipol Gr F Uni Gr Fi Sp Un Or | 0.88 | -0.01 | -1.00 | 0.84 | 0.93 | 0.88m | |
| 0IGQ | Unipetrol As Un As Un Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JTB | Unipetrol As Un As Un Ho Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JOQ | Unipetrol AS | 83.59 | 0.00 | 0.00 | 82.81 | 84.38 | 0.00m | |
| URLA | Union Option 1Exercisable | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| URLB | Union Opt2 Excercisble | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| URL | Union NPV | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0.00m | |
| 0H4Z | Union Fenosa SA | 11.03 | 0.00 | 0.00 | 10.48 | 11.58 | 11.03m | |
| 0IK6 | Unilever SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JK9 | Unilever SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| ULVR | Unilever Ord 3 1/9p | 1828.00 | 10.00 | 0.50 | 1827.00 | 1829.00 | 1814.00m | |
| 0JM3 | Unilever NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JKS | Unilev Nv Unil Nv Unil Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JLY | Unilev Nv Unil Nv Unil Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UESD | Unified Energy Sys Russia GDR | 100.00 | 0.00 | 0.00 | 100.00 | 101.00 | 0.00m | |
| 0I0E | Unicredit Sp Un Sp Un Sp Or Sh | 2.41 | -0.03 | -1.20 | 2.29 | 2.53 | 2.41m | |
| UAV3 | Unicorn Ser3 Series 3 Ord 1p | 64.00 | 0.00 | 0.00 | 62.00 | 66.00 | 64.00m | |
| UAVB | Unicorn Ser2 Series 2 Ord 1p | 56.50 | 0.00 | 0.00 | 54.00 | 59.00 | 56.50m | |
| UAV | Unicorn Aim Vct Ord 1p | 43.00 | 0.00 | 0.00 | 41.00 | 45.00 | 43.00m | |
| UAVT | Unicorn Aim Ii Ord 1p | 58.00 | 0.00 | 0.00 | 57.00 | 59.00 | 58.00m | |
| UAVC | Unic.aim.ii C C Ord 1p | 52.50 | 0.00 | 0.00 | 52.00 | 53.00 | 52.50m | |
| 0IRP | Unibail-Rodamco SA | 142.25 | 0.00 | 0.00 | 135.25 | 149.25 | 142.25m | |
| 0JC4 | Uni Fe Sa Un Fe Sa Un Fe Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| USY | Uni Cor Uni Cor Com Stk Us$001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UMP | Ump Ord Usd0.05 | 1.93 | 0.00 | 0.00 | 1.80 | 2.05 | 1.93m | |
| 0IBA | Umicor Nv/ Umi Nv/ Umi Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| UMC | Umeco Ord 25p | 304.75 | 7.00 | 2.30 | 302.50 | 306.75 | 293.25m | |
| UEP | Umc Energy Ord 5p | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 2.00m | |
| ULT | Ultrasis Ord 0.1p | 0.84 | -0.02 | -2.30 | 0.82 | 0.85 | 0.86m | |
| ULE | Ultra Elec. Ord 5p | 1267.00 | -8.00 | -0.60 | 1266.00 | 1268.00 | 1266.00m | |
| UFG | Ultimate Fin. Ord 5p | 14.75 | 0.00 | 0.00 | 14.00 | 15.50 | 14.75m | |
| UTN | Ultima Networks Ord 1p | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 1.63m | |
| UKR | Ukrproduct Ord 10p | 32.50 | 0.50 | 1.50 | 31.00 | 34.00 | 31.50m | |
| UKRO | Ukraine Ord Usd 0.01 | 2.05 | 0.00 | 0.00 | 1.90 | 2.20 | 2.05m | |
| UKRW | Ukrain Wt Wt To Su Fo Or Us001 | 0.13 | 0.00 | 0.00 | 0.00 | 0.25 | 0.13m | |
| 0GDF | Ukio Bank Ukio Ban Uk Ba Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 07KY | UK Try Strip 8% 07Jun2021 Prin | 6200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6200.00m | |
| 06KY | UK Try Strip 8% 07Dec2015 Prin | 8200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40MA | UK Try Strip 6% 07Dec2028 Prin | 4400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 36VI | UK Try Strip 4.75% 7/12/30Prin | 3947.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 49FJ | UK Try Strip 4.25%7Dec2028Prin | 2087.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35IK | UK Treasury Strip 07Sep2035Cpn | 3201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35II | UK Treasury Strip 07Sep2034Cpn | 3365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35IF | UK Treasury Strip 07Sep2033Cpn | 3533.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BY | UK Treasury Strip 07Sep2032Cpn | 3692.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BW | UK Treasury Strip 07Sep2031Cpn | 3841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BU | UK Treasury Strip 07Sep2030Cpn | 3981.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BS | UK Treasury Strip 07Sep2029Cpn | 4218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 89BQ | UK Treasury Strip 07Sep2028Cpn | 4396.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BO | UK Treasury Strip 07Sep2027Cpn | 4601.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BM | UK Treasury Strip 07Sep2026Cpn | 4793.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BK | UK Treasury Strip 07Sep2025Cpn | 5009.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35IL | UK Treasury Strip 07Mar2036Cpn | 3128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35IJ | UK Treasury Strip 07Mar2035Cpn | 3283.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35IH | UK Treasury Strip 07Mar2034Cpn | 3447.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BZ | UK Treasury Strip 07Mar2033Cpn | 3617.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BX | UK Treasury Strip 07Mar2032Cpn | 3763.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BV | UK Treasury Strip 07Mar2031Cpn | 3879.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BT | UK Treasury Strip 07Mar2030Cpn | 4084.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BR | UK Treasury Strip 07Mar2029Cpn | 4343.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BP | UK Treasury Strip 07Mar2028Cpn | 4506.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BN | UK Treasury Strip 07Mar2027Cpn | 4739.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BL | UK Treasury Strip 07Mar2026Cpn | 4898.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DY79 | UK Treasury Strip 07mar2009cpn | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DY77 | UK Treasury Strip 07mar2008cpn | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XN | UK Treasury Strip 07Jun2038Cpn | 2841.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XL | UK Treasury Strip 07Jun2037Cpn | 2954.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XJ | UK Treasury Strip 07Jun2036Cpn | 3081.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XH | UK Treasury Strip 07Jun2035Cpn | 3220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XF | UK Treasury Strip 07Jun2034Cpn | 3397.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XD | UK Treasury Strip 07Jun2033Cpn | 3564.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BA60 | UK TREASURY STRIP 07JUN2027CPN | 4655.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 08NL | UK Treasury Strip 07Jun2025Cpn | 5072.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 06NL | UK Treasury Strip 07Jun2024Cpn | 5364.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 04NL | UK Treasury Strip 07Jun2023Cpn | 5652.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 02NL | UK Treasury Strip 07Jun2022Cpn | 5949.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 54KY | UK Treasury Strip 07Jun2021Cpn | 6270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52KY | UK Treasury Strip 07Jun2020Cpn | 6546.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 50KY | UK Treasury Strip 07Jun2019Cpn | 6911.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 48KY | UK Treasury Strip 07Jun2018Cpn | 7293.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 46KY | UK Treasury Strip 07Jun2017Cpn | 7679.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 44KY | UK Treasury Strip 07Jun2016Cpn | 8035.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 42KY | UK Treasury Strip 07Jun2015Cpn | 8418.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40KY | UK Treasury Strip 07Jun2014Cpn | 8718.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 38KY | UK Treasury Strip 07Jun2013Cpn | 9062.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 36KY | UK Treasury Strip 07Jun2012Cpn | 9400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 34KY | UK Treasury Strip 07Jun2011Cpn | 9779.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 32KY | UK Treasury Strip 07Jun2010Cpn | 9973.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 30KY | UK Treasury Strip 07JUN2009CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BD77 | UK Treasury Strip 07JUN2008CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XO | UK Treasury Strip 07Dec2038Cpn | 2751.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XM | UK Treasury Strip 07Dec2037Cpn | 2889.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XK | UK Treasury Strip 07Dec2036Cpn | 2999.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XI | UK Treasury Strip 07Dec2035Cpn | 3155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XG | UK Treasury Strip 07Dec2034Cpn | 3314.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XE | UK Treasury Strip 07Dec2033Cpn | 3479.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XC | UK Treasury Strip 07Dec2032Cpn | 3648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BA82 | UK TREASURY STRIP 07DEC2027CPN | 4553.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 09NL | UK Treasury Strip 07Dec2025Cpn | 4955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 07NL | UK Treasury Strip 07Dec2024Cpn | 5213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 05NL | UK Treasury Strip 07Dec2023Cpn | 5508.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 03NL | UK Treasury Strip 07Dec2022Cpn | 5802.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 01NL | UK Treasury Strip 07Dec2021Cpn | 6092.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 53KY | UK Treasury Strip 07Dec2020Cpn | 6408.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 49KY | UK Treasury Strip 07Dec2018Cpn | 7135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 47KY | UK Treasury Strip 07Dec2017Cpn | 7635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 45KY | UK Treasury Strip 07Dec2016Cpn | 8155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 43KY | UK Treasury Strip 07Dec2015Cpn | 8290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 41KY | UK Treasury Strip 07Dec2014Cpn | 8648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 39KY | UK Treasury Strip 07Dec2013Cpn | 9048.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 37KY | UK Treasury Strip 07Dec2012Cpn | 9231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 35KY | UK Treasury Strip 07Dec2011Cpn | 9599.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 33KY | UK Treasury Strip 07Dec2010Cpn | 9902.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 31KY | UK Treasury Strip 07Dec2009Cpn | 9985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BD98 | UK Treasury Strip 07DEC2008CPN | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00m | |
| 50MA | UK Treasury St 5T%07Dec2009 Pr | 9965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 76PE | UK Treasury St 5.14%7Jun2012Pr | 9404.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 85BH | UK Treasury St 5% 07Sep2014 Pr | 8770.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 75EP | UK Treasury St 5% 07Mar2018 Pr | 7415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 64KA | UK Treasury St 4T%07Sep2015 Pr | 8423.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 72XB | UK Treasury St 4.75%7Dec2038Pr | 2792.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 89BJ | UK Treasury St 4.25%7Mar2036Pr | 3200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 83HP | UK Treasury St 4.25%7Mar2019Pr | 7135.00 | 5.00 | 0.00 | 0.00 | 0.00 | 7135.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 87YB | UK Treasury St 4.25%7Mar2013Pr | 9145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 57NH | UK Treasury St 4.25%7Mar2011Pr | 9856.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 57FX | UK Treasury St 4.25%7Dec2055Pr | 1515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 70NU | UK Treasury St 4.25%7Dec2027Pr | 4566.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 73JG | UK Treasury St 4% 07Sep2016 Pr | 8110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 80VB | UK Treasury 4% 07mar2009prin | 9970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9970.00m | |
| DY78 | Uk Treasu St Uk Tr St 07se2008 | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 90FB | Uk Treasu St Uk Tr St 07ju2055 | 1549.00 | 49.00 | 3.20 | 0.00 | 0.00 | 1549.00m | |
| 90EZ | Uk Treasu St Uk Tr St 07ju2054 | 1608.00 | 52.00 | 3.30 | 0.00 | 0.00 | 1608.00m | |
| 90EX | Uk Treasu St Uk Tr St 07ju2053 | 1667.00 | 50.00 | 3.00 | 0.00 | 0.00 | 1667.00m | |
| 90EV | Uk Treasu St Uk Tr St 07ju2052 | 1724.00 | 49.00 | 2.90 | 0.00 | 0.00 | 1724.00m | |
| 90ET | Uk Treasu St Uk Tr St 07ju2051 | 1783.00 | 50.00 | 2.80 | 0.00 | 0.00 | 1783.00m | |
| 90ER | Uk Treasu St Uk Tr St 07ju2050 | 1820.00 | 49.00 | 2.70 | 0.00 | 0.00 | 1820.00m | |
| 90EP | Uk Treasu St Uk Tr St 07ju2049 | 1891.00 | 50.00 | 2.70 | 0.00 | 0.00 | 1891.00m | |
| 90EN | Uk Treasu St Uk Tr St 07ju2048 | 1941.00 | 46.00 | 2.40 | 0.00 | 0.00 | 1941.00m | |
| 90EL | Uk Treasu St Uk Tr St 07ju2047 | 2026.00 | 50.00 | 2.50 | 0.00 | 0.00 | 2026.00m | |
| 90EJ | Uk Treasu St Uk Tr St 07ju2046 | 2090.00 | 48.00 | 2.30 | 0.00 | 0.00 | 2090.00m | |
| 90EH | Uk Treasu St Uk Tr St 07ju2045 | 2190.00 | 56.00 | 2.60 | 0.00 | 0.00 | 2190.00m | |
| 90EF | Uk Treasu St Uk Tr St 07ju2044 | 2253.00 | 54.00 | 2.40 | 0.00 | 0.00 | 2253.00m | |
| 57GH | Uk Treasu St Uk Tr St 07ju2043 | 2319.00 | 53.00 | 2.30 | 0.00 | 0.00 | 2319.00m | |
| 57GE | Uk Treasu St Uk Tr St 07ju2042 | 2412.00 | 55.00 | 2.30 | 0.00 | 0.00 | 2412.00m | |
| 57GC | Uk Treasu St Uk Tr St 07ju2041 | 2517.00 | 52.00 | 2.10 | 0.00 | 0.00 | 2517.00m | |
| 57GA | Uk Treasu St Uk Tr St 07ju2040 | 2604.00 | 59.00 | 2.30 | 0.00 | 0.00 | 2604.00m | |
| 57FY | Uk Treasu St Uk Tr St 07ju2039 | 2695.00 | 59.00 | 2.20 | 0.00 | 0.00 | 2695.00m | |
| 75PE | Uk Treasu St Uk Tr St 07ju2032 | 3733.00 | 65.00 | 1.70 | 0.00 | 0.00 | 3733.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 73PE | Uk Treasu St Uk Tr St 07ju2031 | 3852.00 | 64.00 | 1.60 | 0.00 | 0.00 | 3852.00m | |
| 71PE | Uk Treasu St Uk Tr St 07ju2030 | 4029.00 | 61.00 | 1.50 | 0.00 | 0.00 | 4029.00m | |
| 69PE | Uk Treasu St Uk Tr St 07ju2029 | 4250.00 | 65.00 | 1.50 | 0.00 | 0.00 | 4250.00m | |
| 90FC | Uk Treasu St Uk Tr St 07de2055 | 1527.00 | 44.00 | 2.90 | 0.00 | 0.00 | 1527.00m | |
| 90FA | Uk Treasu St Uk Tr St 07de2054 | 1574.00 | 47.00 | 3.00 | 0.00 | 0.00 | 1574.00m | |
| 90EY | Uk Treasu St Uk Tr St 07de2053 | 1636.00 | 49.00 | 3.00 | 0.00 | 0.00 | 1636.00m | |
| 90EW | Uk Treasu St Uk Tr St 07de2052 | 1696.00 | 50.00 | 3.00 | 0.00 | 0.00 | 1696.00m | |
| 90EU | Uk Treasu St Uk Tr St 07de2051 | 1756.00 | 52.00 | 3.00 | 0.00 | 0.00 | 1756.00m | |
| 90ES | Uk Treasu St Uk Tr St 07de2050 | 1819.00 | 51.00 | 2.80 | 0.00 | 0.00 | 1819.00m | |
| 90EQ | Uk Treasu St Uk Tr St 07de2049 | 1842.00 | 51.00 | 2.80 | 0.00 | 0.00 | 1842.00m | |
| 90EO | Uk Treasu St Uk Tr St 07de2048 | 1914.00 | 49.00 | 2.60 | 0.00 | 0.00 | 1914.00m | |
| 90EM | Uk Treasu St Uk Tr St 07de2047 | 1991.00 | 52.00 | 2.60 | 0.00 | 0.00 | 1991.00m | |
| 90EK | Uk Treasu St Uk Tr St 07de2046 | 2063.00 | 51.00 | 2.50 | 0.00 | 0.00 | 2063.00m | |
| 90EI | Uk Treasu St Uk Tr St 07de2045 | 2151.00 | 56.00 | 2.60 | 0.00 | 0.00 | 2151.00m | |
| 90EG | Uk Treasu St Uk Tr St 07de2044 | 2222.00 | 53.00 | 2.40 | 0.00 | 0.00 | 2222.00m | |
| 57GI | Uk Treasu St Uk Tr St 07de2043 | 2302.00 | 54.00 | 2.40 | 0.00 | 0.00 | 2302.00m | |
| 57GF | Uk Treasu St Uk Tr St 07de2042 | 2367.00 | 53.00 | 2.20 | 0.00 | 0.00 | 2367.00m | |
| 57GD | Uk Treasu St Uk Tr St 07de2041 | 2468.00 | 55.00 | 2.20 | 0.00 | 0.00 | 2468.00m | |
| 57GB | Uk Treasu St Uk Tr St 07de2040 | 2569.00 | 52.00 | 2.00 | 0.00 | 0.00 | 2569.00m | |
| 57FZ | Uk Treasu St Uk Tr St 07de2039 | 2638.00 | 54.00 | 2.00 | 0.00 | 0.00 | 2638.00m | |
| 74PE | Uk Treasu St Uk Tr St 07de2031 | 3801.00 | 59.00 | 1.50 | 0.00 | 0.00 | 3801.00m | |
| 72PE | Uk Treasu St Uk Tr St 07de2030 | 3929.00 | 62.00 | 1.60 | 0.00 | 0.00 | 3929.00m | |
| 70PE | Uk Treasu St Uk Tr St 07de2029 | 4141.00 | 62.00 | 1.50 | 0.00 | 0.00 | 4141.00m | |
| 51KY | Uk Treasu St Uk Tr St 07de2019 | 6718.00 | 75.00 | 1.10 | 0.00 | 0.00 | 6718.00m | |
| 85OJ | Uk Treas S U T S 4 3/4 %07j201 | 9976.00 | 5.00 | 0.00 | 0.00 | 0.00 | 9976.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 40IK | Uk Trea St Uk Tr St 4 3/4%ma20 | 6635.00 | 77.00 | 1.10 | 0.00 | 0.00 | 6635.00m | |
| 68PE | Uk Tr St Uk Tr St 4 1/4%07ju20 | 3740.00 | 63.00 | 1.70 | 0.00 | 0.00 | 3740.00m | |
| UKT | Uk Select Tst Ord 10p | 129.50 | 0.00 | 0.00 | 128.00 | 131.00 | 129.50m | |
| UKCM | Uk Comm Prop Ord 25p | 74.40 | 2.10 | 2.90 | 74.25 | 74.50 | 72.40m | |
| UKC | Uk Coal Ord 1p | 70.75 | -1.50 | -2.00 | 70.50 | 71.00 | 73.00m | |
| 0GD8 | Ucb Sa Ucb Sa Ucb Ord Shs | 23.91 | -0.15 | -0.60 | 22.71 | 25.10 | 23.91m | |
| 0GVQ | UBS AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GD4 | Ubisoft Ente Ub En Sa Ub Or Sh | 12.40 | -0.01 | 0.00 | 11.78 | 13.02 | 12.40m | |
| 0I98 | Ubi Ba Un Ub Ba Un Di Ba It Ub | 10.26 | -0.21 | -2.00 | 9.75 | 10.77 | 10.26m | |
| UBC | Ubc Media Ord 1p | 4.75 | 0.00 | 0.00 | 4.50 | 5.00 | 4.75m | |
| TYR | Tyrate Reg Com Shs Usd0001 Reg | 14.00 | -5.00 | -26.30 | 10.00 | 18.00 | 15.50m | |
| TXO | Txo Ord 0.1p | 2.75 | -0.25 | -8.30 | 2.50 | 3.00 | 3.00m | |
| TWEW | Twenty Wts Wts To Sub For Ord | 2.50 | 0.00 | 0.00 | 1.00 | 4.00 | 2.50m | |
| TWE | Twenty Ord 0.1p | 2.25 | -0.25 | -10.00 | 2.00 | 2.50 | 2.50m | |
| 0JOA | Tvn Sa Tvn Sa Tvn Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GCT | Tvn S A Tvn S A Tvn Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TVCH | Tvc Hldgs Ord Eur0.01 | 58.00 | 0.00 | 0.00 | 54.00 | 62.00 | 58.00m | |
| TPRD | Turkiye Petr Tu Pe Ra As Gd Ea | 10.00 | 0.00 | 0.00 | -12.00 | 32.00 | 10.00m | |
| TIBD | Turkiye Is Ban T I B G E R 1 C | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TGBD | Turkiye Ga Tu Ga Ba Ad Re 1 Or | 1.50 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00m | |
| TKLD | Turkcell Iletism Hizmetleri AS | 1.00 | 0.00 | 0.00 | 1.00 | 25.50 | 1.00m | |
| TTX | Turftrax PLC | 0.45 | 0.00 | 0.00 | 0.40 | 0.50 | 0.45m | |
| TRBO | Turbotec Regs Ord 1p Reg S | 26.00 | 0.00 | 0.00 | 25.00 | 27.00 | 26.00m | |
| TPS | Turbo Power Com Shs Npv | 1.80 | 0.00 | 0.00 | 1.70 | 1.90 | 1.80m | |
| TURA | Tur Ek Ba Tu Ek Ba A. Gd Ea Re | 13.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TLW | Tullow Oil Ord 10p | 1256.00 | 0.00 | 0.00 | 1255.00 | 1257.00 | 1249.00m | |
| TLPR | Tullett Prebon Ord 25p | 341.40 | 0.90 | 0.20 | 340.90 | 341.90 | 333.70m | |
| TT. | Tui Travel Ord 10p | 245.00 | -3.50 | -1.40 | 244.90 | 245.10 | 246.00m | |
| 0H74 | Tui Ag Tui Ag Tui Ag Ord Re Sh | 5.32 | 0.09 | 1.70 | 5.05 | 5.58 | 5.32m | |
| 0IGD | Tubos Reunidos SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GCD | Tubacex SA | 2.17 | -0.02 | -0.90 | 2.06 | 2.27 | 2.17m | |
| 0JNV | TT Hellenic Postbank SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TTG | Tt Electronics Ord 25p | 79.75 | 0.50 | 0.60 | 78.00 | 81.50 | 83.00m | |
| TSEG | Tse Grp. Ord 0.1p | 0.20 | 0.00 | 0.00 | 0.15 | 0.25 | 0.20m | |
| TPM | Trust Property Management PLC | 2.50 | -0.13 | -4.70 | 1.00 | 4.00 | 0.00m | |
| TRO | Trochus PLC | 17.00 | 0.00 | 0.00 | 15.00 | 19.00 | 0.00m | |
| TSTL | Tristel Ord 1p | 60.00 | 0.00 | 0.00 | 58.00 | 62.00 | 60.00m | |
| TPAA | Triplearc PLC assd Olive 1 Csh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TRIP | Triple Point Ord 1p | 12.50 | 0.00 | 0.00 | 5.00 | 20.00 | 12.50m | |
| TPJ | Triple Pl.ju. Ord 1p | 1.08 | 0.00 | 0.00 | 0.90 | 1.25 | 0.00m | |
| TPA | Trip Plc Tripl Plc Ord 5p | 6.00 | 0.00 | 0.00 | 5.90 | 6.10 | 6.00m | |
| TRIO | Trio Finance Ld | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 4.50m | |
| TNI | Trinity Mirror Ord 10p | 160.00 | -3.80 | -2.30 | 159.90 | 160.10 | 164.70m | |
| TRC | Trikona Trinity Ord 1p | 54.25 | -0.25 | -0.40 | 53.75 | 54.75 | 54.50m | |
| TRI | Trifast Ord 5p | 23.75 | 0.00 | 0.00 | 22.25 | 25.25 | 0.00m | |
| TRB | Tribal Grp. Ord 5p | 66.50 | -1.00 | -1.40 | 66.00 | 67.00 | 70.00m | |
| TRD | Triad Grp. Ord 1p | 40.00 | 0.50 | 1.20 | 38.00 | 42.00 | 40.00m | |
| TRV | Treveria Ord Eur0.01 | 0.12 | 0.00 | 2.00 | 0.12 | 0.13 | 0.13m | |
| 0GOO | Trelleborg AB | 48.85 | 0.05 | 0.10 | 46.41 | 51.29 | 48.85m | |
| TR28 | Treasury Stk 6% 2028 | 12511.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TR37 | Treasury Gilt IL 1/8% 22/11/ | 11689.00 | -56.00 | -0.40 | 0.00 | 0.00 | 11706.00m | |
| T46 | Treasury Gilt 4 1/4% 2046 | 10325.00 | -40.00 | -0.30 | 0.00 | 0.00 | 10347.00m | |
| TY12 | Treasury 9% Stock 2012 | 12000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11810.00m | |
| T09 | Treasury 9% Ln 2008 | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00m | |
| TR17 | Treasury 8.75% Stock 2017 | 13717.00 | -23.00 | -0.10 | 0.00 | 0.00 | 13721.00m | |
| TR21 | Treasury 8% Stock 2021 | 13935.00 | 39.00 | 0.20 | 0.00 | 0.00 | 13940.00m | |
| TY8 | Treasury 8% Stock 2015 | 12770.00 | -20.00 | -0.10 | 0.00 | 0.00 | 12770.00m | |
| T813 | Treasury 8% 2013 | 12130.00 | 15.00 | 0.10 | 0.00 | 0.00 | 12160.00m | |
| T15 | Treasury 7.75% Ln 2012/2015 | 11160.00 | -15.00 | -0.10 | 0.00 | 0.00 | 11160.00m | |
| T07 | Treasury 7.25% Stock 2007 | 10001.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10001.00m | |
| T6Q | Treasury 6.25% 2010 | 10540.00 | -15.00 | -0.10 | 0.00 | 0.00 | 10540.00m | |
| T009 | Treasury 5.75% Stock 2009 | 10005.00 | 5.00 | 0.00 | 0.00 | 0.00 | 9995.00m | |
| TR12 | Treasury 5.25% Stock 2012 | 10886.00 | 9.00 | 0.00 | 0.00 | 0.00 | 10880.00m | |
| TR25 | Treasury 5% Stock 2025 | 10995.00 | -13.00 | -0.10 | 0.00 | 0.00 | 11060.00m | |
| T514 | Treasury 5% Stock 2014 | 11040.00 | -5.00 | 0.00 | 0.00 | 0.00 | 11055.00m | |
| T512 | Treasury 5% Stock 2012 | 10785.00 | -5.00 | 0.00 | 0.00 | 0.00 | 10785.00m | |
| T18 | Treasury 5% Gilt 07/03/18 | 11165.00 | 34.00 | 0.30 | 0.00 | 0.00 | 11120.00m | |
| T12 | Treasury 5 1/2% Ln 08/12 | 9950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9950.00m | |
| T19 | Treasury 41/2% Gilt 2019 | 10675.00 | 5.00 | 0.00 | 0.00 | 0.00 | 10645.00m | |
| TR38 | Treasury 4.75% Stock 2038 | 11067.00 | 36.00 | 0.30 | 0.00 | 0.00 | 11067.00m | |
| TS20 | Treasury 4.75% Stock 2020 | 10810.00 | -15.00 | -0.10 | 0.00 | 0.00 | 10815.00m | |
| T4T | Treasury 4.75% Stock 2015 | 10965.00 | -17.00 | -0.10 | 0.00 | 0.00 | 10996.00m | |
| TR4T | Treasury 4.75% Stock 2010 | 10232.00 | 17.00 | 0.10 | 0.00 | 0.00 | 10215.00m | |
| T42 | Treasury 4.5% Gilt 07/12/42 | 10696.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| T4Q | Treasury 4.25% Stock 2036 | 10135.00 | 20.00 | 0.10 | 0.00 | 0.00 | 10151.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TR32 | Treasury 4.25% Stock 2032 | 10182.00 | 17.00 | 0.10 | 0.00 | 0.00 | 10182.00m | |
| TR4Q | Treasury 4.25% Gilt 2055 | 10434.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TS09 | Treasury 4% Stock 2009 | 9999.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9999.00m | |
| T16 | Treasury 4% Gilt 2016 | 10537.00 | 32.00 | 0.30 | 0.00 | 0.00 | 10520.00m | |
| TR30 | Treasury 4 3/4% Gilt 2030 | 10827.00 | -6.00 | 0.00 | 0.00 | 0.00 | 10827.00m | |
| T30I | Treasury 4 1/8%IL 2030 | 25940.00 | 115.00 | 0.40 | 0.00 | 0.00 | 25930.00m | |
| TR11 | Treasury 4 1/4% TS 11 - 5 Y | 10451.00 | 16.00 | 0.10 | 0.00 | 0.00 | 10440.00m | |
| T49 | Treasury 4 1/4% Gilt 2049 | 10388.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TR27 | Treasury 4 1/4% Gilt 27-20 Y | 10160.00 | -7.00 | 0.00 | 0.00 | 0.00 | 10193.00m | |
| T3UD | Treasury 3% Stock | 6580.00 | 280.00 | 4.40 | 0.00 | 0.00 | 6580.00m | |
| T27 | Treasury 22/11/27 1 1/4% | 10885.00 | 300.00 | 2.80 | 0.00 | 0.00 | 10925.00m | |
| T2H | Treasury 2.5%Stk 1975 or After | 5410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| T24I | Treasury 2.5% IndexLinked 2024 | 26650.00 | 32.00 | 0.10 | 0.00 | 0.00 | 26690.00m | |
| T2HI | Treasury 2.5% IndexLinked 2020 | 29925.00 | -20.00 | 0.00 | 0.00 | 0.00 | 29906.00m | |
| T13I | Treasury 2.5% IndexLinked 2013 | 25924.00 | -101.00 | -0.30 | 0.00 | 0.00 | 25948.00m | |
| TR16 | Treasury 2.5% Index Lnked 2016 | 29275.00 | 44.00 | 0.10 | 0.00 | 0.00 | 29315.00m | |
| TR2H | Treasury 2.5% Idex Linked 2011 | 30410.00 | 35.00 | 0.10 | 0.00 | 0.00 | 30165.00m | |
| T2IL | Treasury 2% IdexLinked 2035 | 16665.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| T17 | Treasury 1.25% Gilt 2017 | 10531.00 | -16.00 | -0.10 | 0.00 | 0.00 | 10600.00m | |
| T22 | Treasury 1 7/8% ILGilt 2/11/22 | 11314.00 | -47.00 | -0.40 | 0.00 | 0.00 | 11326.00m | |
| TR8F | Treasury 1 1/4% Il Treasury 55 | 13690.00 | -190.00 | -1.30 | 0.00 | 0.00 | 13805.00m | |
| TR8H | Treasur Tre 8 1/2% Treasur Ln | 9995.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9995.00m | |
| TR09 | Treasur Tre 2 1/2% Il Treasury | 10000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| T47 | Trea Tr 3/4% Il Tr Gi 22/11/47 | 10698.00 | 180.00 | 1.70 | 0.00 | 0.00 | 10698.00m | |
| TPK | Travis Perkins Ord 10p | 791.50 | 2.50 | 0.30 | 791.00 | 792.00 | 787.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TVZ | Travelzest Ord 2p | 10.00 | 0.50 | 5.20 | 9.00 | 11.00 | 9.50m | |
| TRT | Transense Tech. Ord 10p | 10.75 | 0.00 | 0.00 | 9.75 | 11.50 | 10.75m | |
| TSG | Trans Sib Ord 10p | 34.50 | 0.00 | 0.00 | 32.00 | 37.00 | 34.50m | |
| TRAK | Trakm8 Hldgs Ord 1p | 9.00 | 0.00 | 0.00 | 8.00 | 10.00 | 9.00m | |
| TRE | Trading Emis Ord 1p | 91.75 | 1.25 | 1.30 | 90.50 | 93.00 | 89.00m | |
| TME | Trader Med E T M E L G E R 1 O | 4.40 | 0.00 | 0.00 | 5.20 | 3.60 | 4.40m | |
| TRAC | Traction Technology PLC | 0.18 | 0.00 | 0.00 | 0.05 | 0.30 | 0.18m | |
| TRCS | Tracsis Ord 0.4p | 50.50 | 0.00 | 0.00 | 48.00 | 53.00 | 50.50m | |
| THKU | Tracker Fund of Hong Kong | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TR08 | Tr.8% 09 8% Treasury Stk 09 | 10045.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TR13 | Tr. 4 1/2% 13 4 1/2% Tr G 07/0 | 10757.00 | 12.00 | 0.10 | 0.00 | 0.00 | 10761.00m | |
| TRY | Tr Prop.inv.tst Ord 25p | 167.00 | -3.20 | -1.80 | 166.90 | 167.00 | 167.80m | |
| TRYS | Tr Prop.inv. Sigm Shs 12.5p | 71.75 | -1.10 | -1.50 | 70.70 | 72.80 | 70.70m | |
| TRYW | Tr Prop.in Wts To Sub For Ord | 47843.75 | 0.00 | 0.00 | 47625.00 | 48062.50 | 0.00m | |
| TRG | Tr Euro.growth Ord 12.5p | 384.50 | -3.25 | -0.80 | 383.00 | 386.00 | 382.00m | |
| TPV | Tp70 Vct Ord 1p | 80.00 | 0.00 | 0.00 | 70.00 | 90.00 | 80.00m | |
| TPV2 | Tp70 2008 Ii Ord 1p | 78.00 | 0.00 | 0.00 | 68.00 | 88.00 | 78.00m | |
| TPV1 | Tp70 2008 I Ord 1p | 78.00 | 0.00 | 0.00 | 68.00 | 88.00 | 78.00m | |
| TP5 | Tp5 Vct Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TYTA | Toyota Motor Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TYT | Toyo Mot Co Toyo Mot Cor Y50 | 4403.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4403.00m | |
| TOYE | Toye & Co. Ord 25p | 14.00 | 0.00 | 0.00 | 10.00 | 18.00 | 14.00m | |
| TRP | Tower Resources Ord 0.1p | 2.31 | -0.07 | -2.70 | 2.25 | 2.37 | 2.38m | |
| TMZ | Toumaz Ord 0.25p | 9.25 | -0.13 | -1.30 | 9.00 | 9.50 | 9.38m | |
| TSE | Touchstone Grp Ord 10p | 27.50 | 0.00 | 0.00 | 26.00 | 31.00 | 27.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TOU | Touch Grp Ord 1p | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 2.00m | |
| TTNM | Tottenham Hotsp Ord 5p | 75.00 | 0.00 | 0.00 | 74.00 | 76.00 | 75.00m | |
| TTNA | Totte Cv Pf Co Re Pr Sh ?78.10 | 180000.00 | -5000.00 | -2.70 | 170000.00 | 190000.00 | 185000.00m | |
| TTS | Total Systems Ord 5p | 26.50 | 0.00 | 0.00 | 23.00 | 30.00 | 26.50m | |
| TTA | Total Sa Total Sa Tota Ord Shs | 49.20 | 0.00 | 0.00 | 0.00 | 0.00 | 49.20m | |
| TOT | Total Produce Ord Eur0.01 | 31.00 | 0.00 | 0.00 | 30.00 | 32.00 | 31.00m | |
| TOS | Toshiba Corpo Tosh Corp Jpy50 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 | 454.00m | |
| TRK | Torotrak Ord 10p | 27.50 | -1.00 | -3.50 | 27.00 | 28.00 | 29.00m | |
| TMK | Torch Cor Tor Cor Com Stk Us$1 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 63.00m | |
| TKK | Toray Ind To In In Sh Co St Np | 502.00 | 0.00 | 0.00 | 0.00 | 0.00 | 502.00m | |
| TKKB | Toray Ind To In In Bd Is Wa S | 39.06 | 0.00 | 0.00 | 23.44 | 54.69 | 0.00m | |
| TPT | Topps Tiles Ord 3 1/3p | 93.00 | -1.50 | -1.50 | 92.75 | 93.00 | 90.25m | |
| 0GAP | Topdan A/s Top A/s Top Ord Shs | 749.00 | -3.00 | -0.30 | 711.50 | 786.25 | 749.00m | |
| TTH | Top Ten Holdings PLC | 0.28 | 0.00 | 0.00 | 0.05 | 0.50 | 0.28m | |
| 0GAO | Toora SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| THL | Tonga Hul Ton Hul Lim Ord R1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GAL | Tomra Systems ASA | 23.91 | -0.94 | -3.70 | 22.71 | 25.10 | 23.91m | |
| TOMK | Tomkins Ord Usd0.09 | 176.60 | -0.70 | -0.30 | 176.50 | 176.70 | 177.60m | |
| TOM | Tomco Energy PLC | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0.00m | |
| TOL | Toluna Ord 1p | 232.50 | 0.00 | 0.00 | 230.00 | 235.00 | 232.50m | |
| TKG | Tokyo Gas Co | 399.00 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00m | |
| TKY | Tokyo Electron | 5540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5540.00m | |
| TEQ | Tokyo Electric Power Co | 2597.00 | 0.00 | 0.00 | 2478.00 | 2716.00 | 2597.00m | |
| 0G94 | Tognum Ag Togn Ag Togn Ord Shs | 0.86 | 0.00 | 0.00 | 0.86 | 0.86 | 0.00m | |
| TODD | Tofas Turk Otomobil Fab | 7.88 | 0.00 | 0.00 | 6.00 | 9.76 | 7.88m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0GAJ | Tods SPA | 36.81 | 1.03 | 2.80 | 34.97 | 38.65 | 36.81m | |
| TMN | Tmn Group Pl Tm Gr Pl Or 0.01p | 12.00 | 0.00 | 0.00 | 11.50 | 12.50 | 0.00m | |
| 0GCW | TKH Group NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TON | Titon Hldgs. Ord 10p | 34.50 | 0.00 | 0.00 | 33.00 | 36.00 | 34.50m | |
| TXR | Titanium Res Com Shs Npv | 10.75 | 0.00 | 0.00 | 10.50 | 11.00 | 10.75m | |
| TAMW | Titan.a.w Re Wt To Su Fo Or Re | 0.28 | 0.00 | 0.00 | 0.05 | 0.50 | 0.28m | |
| TSW | Titan Eur. Ord 40p | 32.25 | 0.00 | 0.00 | 31.00 | 33.25 | 32.25m | |
| TAM | Titan Com Shs Usd0.0001 Regs | 2.50 | 0.00 | 0.00 | 1.50 | 3.50 | 2.50m | |
| 0D4W | Tit Ce Co Ti Ce Co Sa Ti Ce Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JO8 | Tit Ce Co Ti Ce Co S. Ti Ce O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TVKD | Tisz Ch Ti Ch Gr Pl Gd Re 1 Sh | 39.00 | 0.00 | 0.00 | 39.00 | 39.00 | 0.00m | |
| 0G9N | Tiscali SPA | 0.35 | -0.03 | -7.60 | 0.34 | 0.37 | 0.35m | |
| TNCI | Tinci Hldgs Ord 1p Di | 8.13 | 0.00 | 0.00 | 7.50 | 8.75 | 8.13m | |
| TNCS | Tinci Hldg Regs Ord 1p Reg S | 60.00 | 0.00 | 0.00 | 50.00 | 70.00 | 0.00m | |
| TMAN | Timan Ord 0.1p | 12.50 | 0.00 | 0.00 | 12.00 | 13.00 | 0.00m | |
| 0IHZ | Tietoe Oyj Tie Oyj Tie Ord Shs | 9.80 | 0.00 | 0.00 | 9.31 | 10.29 | 0.00m | |
| TGF | Tianshan Gold LD | 10.25 | 0.00 | 0.00 | 9.75 | 10.75 | 10.25m | |
| THK | Thyssen Krupp AG | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00m | |
| THRW | Thor Mining Wts | 0.55 | 0.00 | 0.00 | 0.10 | 1.00 | 0.55m | |
| 0IW7 | Thomson SA | 1.05 | 0.13 | 13.80 | 1.00 | 1.10 | 1.05m | |
| TRIL | Thomson Reuters Ord 25p | 1860.00 | -7.00 | -0.30 | 1860.00 | 1861.00 | 1860.00m | |
| TCG | Thomas Cook Ord Eur0.10 | 207.90 | -5.60 | -2.60 | 207.80 | 208.00 | 211.00m | |
| TPOE | Third Poi. E Ord Npv Eur | 5.98 | 0.00 | 0.00 | 5.90 | 6.05 | 0.00m | |
| TPOG | Third Poi. ? Ord Npv ? | 607.50 | 2.50 | 0.40 | 590.00 | 625.00 | 0.00m | |
| TPOU | Third Poi. $ Ord Npv $ | 6.22 | 0.04 | 0.60 | 6.15 | 6.28 | 6.18m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0HL2 | Theolia SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| VTC | The Vitec Grp. Ord 20p | 400.00 | 10.00 | 2.50 | 399.75 | 400.00 | 395.00m | |
| RHG | The Real Hotel Group PLC | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0.00m | |
| RHC | The Real Hotel Company PLC | 5.75 | 0.00 | 0.00 | 5.50 | 6.00 | 0.00m | |
| CBQS | The Com Th Co Ba Of Qa Gd 5 Gd | 3.85 | 0.00 | 0.00 | 2.75 | 4.00 | 3.85m | |
| TRMR | Thames River M T R M H P L C R | 102.50 | 0.00 | 0.00 | 101.50 | 103.50 | 102.50m | |
| TRMD | Thames River M T R M H P L C D | 1.02 | 0.00 | 0.00 | 1.00 | 1.04 | 1.02m | |
| TRMB | Thames Riv. Eu R P P N T R H E | 1.10 | 0.00 | 0.00 | 1.09 | 1.11 | 1.10m | |
| TRMA | Thames Riv. ? Re P P N T R H ? | 121.20 | -0.20 | -0.10 | 121.00 | 121.30 | 121.00m | |
| TRMC | Thames Riv M T R M H P L C S S | 104.50 | 0.00 | 0.00 | 103.00 | 106.00 | 104.50m | |
| TRME | Thames Riv M T R M H P L C E S | 1.01 | 0.00 | 0.00 | 1.00 | 1.03 | 1.01m | |
| TRMS | Thames Ri Np Re Re Pa Pr Sh Np | 73.00 | -3.00 | -3.90 | 74.00 | 78.00 | 73.00m | |
| TRMU | Thames R USD Red Pref Sh Hdg | 1.01 | 0.00 | 0.00 | 1.00 | 1.02 | 1.00m | |
| 0IW5 | Thales Sa Thal Sa Thal Ord Shs | 29.68 | -0.39 | -1.20 | 28.20 | 31.16 | 29.68m | |
| THAL | Thalass Di Ord Shs Usd0.01 Di | 52.50 | 0.00 | 0.00 | 50.00 | 55.00 | 52.50m | |
| BC10 | Th Global P 10 78 300914 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G95 | TGS-Nopek Geophysical Co ASA | 46.25 | -1.08 | -2.20 | 43.94 | 48.56 | 46.25m | |
| TGE | Tge Marine Ord Npv Di | 3700.00 | 0.00 | 0.00 | 3600.00 | 3800.00 | 3700.00m | |
| TXH | Tex Hldgs. Ord 10p | 66.50 | 0.00 | 0.00 | 63.00 | 70.00 | 66.50m | |
| 0I7W | Tetragon Financial Grp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HTY | Tessenderlo Chemie NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 54VZ | Tesco Plc T 615 151137 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 54VX | Tesco Plc T 550 151117 144 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TSCO | Tesco Ord 5p | 427.15 | -0.20 | 0.00 | 427.10 | 427.20 | 425.90m | |
| 54VY | Tes P T P 6.15 S N 15/1137 $ R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 54VW | Tes P T P 5.50 S N 15/1117 $ R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TYM | Tertiary Mins. Ord 1p | 4.75 | 0.00 | 0.00 | 4.25 | 5.25 | 4.75m | |
| TCF | Terra Catalyst Ord 1p Di | 53.75 | 0.00 | 0.00 | 53.50 | 53.75 | 53.75m | |
| 0IYU | Terna - Rete El Te - R E N S T | 2.48 | 0.00 | 0.00 | 2.36 | 2.60 | 2.48m | |
| TEOL | Teo Lt- A T L A G E R 10 Or R | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G8J | Teo Lt Ab Teo Lt Ab Te L A O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TNO | Tenon Grp Ord 10p | 54.25 | 0.50 | 0.90 | 54.00 | 54.50 | 53.50m | |
| 0HXB | Tenari Sa Tena Sa Tena Ord Shs | 10.66 | -0.16 | -1.40 | 10.13 | 11.19 | 10.66m | |
| TMPL | Temple Bar Ord 25p | 741.50 | -3.50 | -0.40 | 739.00 | 744.00 | 739.00m | |
| TMP | Templar Min. Ords Npv Di | 1.28 | 0.00 | 0.00 | 1.20 | 1.35 | 1.28m | |
| TIL | Tembusu Ord 1p Di | 5.25 | 0.00 | 0.00 | 4.50 | 6.00 | 5.25m | |
| TSP | Telspec PLC | 4.25 | 0.37 | 9.50 | 4.00 | 4.50 | 4.25m | |
| 0H6X | Telias Ab Teli Ab Teli Ord Shs | 44.00 | -1.60 | -3.50 | 41.80 | 46.20 | 44.00m | |
| TNW | Teleset Net Ord Eur0.02 Di | 24.50 | 0.00 | 0.00 | 22.00 | 27.00 | 24.50m | |
| TPH | Telephonetics Ord 1p | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 7.00m | |
| 0FTS | Telepe Telep Telep Ord Shs | 23.89 | 0.00 | 0.00 | 22.70 | 25.08 | 0.00m | |
| 0J6X | Telep Tele Sa Telepe Ord S | 23.72 | -0.26 | -1.00 | 22.53 | 24.90 | 23.72m | |
| 0G8C | Telenor Asa Tel As Te As Or Sh | 58.33 | -0.67 | -1.10 | 55.41 | 61.24 | 58.33m | |
| TPSD | Telekomu Tel Pol Gdr Eac Rep 1 | 5.00 | 0.00 | 0.00 | 3.23 | 6.77 | 5.00m | |
| 0HL4 | Telekom Slov Te Sl Dd Te Sl O | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GB7 | Teleko Telek Polsk Sa Telekomu | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TKID | Teleko Telek Indon Perse Ads | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G8E | Teleko Au Te Au Ag Te Au Or S | 10.79 | -0.02 | -0.10 | 10.25 | 11.32 | 10.79m | |
| 0GA0 | Telegraaf Media Groep NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IS0 | Telefon Ab L E T A L E T A L E | 67.20 | -1.20 | -1.70 | 63.84 | 70.56 | 67.20m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TDE | Telefo Sa Tele Sa Tele Ord Shs | 22.66 | 0.00 | 0.00 | 13.80 | 31.52 | 22.66m | |
| 0GA3 | Telecom Ital Te It Sp Te It No | 0.74 | -0.01 | -1.30 | 0.70 | 0.78 | 0.74m | |
| TEEG | Telecom Egyp S T E S G E R 5 O | 16.50 | 0.00 | 0.00 | 16.00 | 18.00 | 16.50m | |
| 0H6I | Teleco It Te It Sp Te It Or Sh | 1.07 | -0.01 | -0.90 | 1.02 | 1.12 | 1.07m | |
| TCY | Telecity Ord 0.2p | 333.70 | -7.40 | -2.10 | 333.60 | 333.80 | 342.00m | |
| 0H6V | Tele2 Ab Tele2 Ab T2 A C B O S | 93.45 | -1.06 | -1.10 | 88.78 | 98.12 | 93.45m | |
| 0IGO | Tele O2 C Tele O2 Cze Re As Te | 28.80 | 0.00 | 0.00 | 28.80 | 28.80 | 0.00m | |
| 0HAJ | Tele Fra Tel Fra 1 Sa Televis | 10.87 | -0.06 | -0.50 | 10.33 | 11.41 | 10.87m | |
| 0GAF | Tel Gr H Tel Gr Ho Nv Te Gr H | 16.81 | 0.03 | 0.10 | 15.97 | 17.65 | 16.81m | |
| TECZ | Tel 02 C Telef 02 Czec Re A. G | 26.40 | 0.00 | 0.00 | 24.00 | 28.80 | 26.40m | |
| TECA | Teco Electri & T E & M C L G R | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TECD | Teco Electri & T E & M C L G E | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00m | |
| 0GBF | Tecnicas Reunidas SA | 26.20 | 0.02 | 0.00 | 24.89 | 27.51 | 26.20m | |
| 0IEB | Techni Sa Tech Sa Tech Ord Shs | 41.64 | -0.69 | -1.60 | 39.56 | 43.72 | 41.64m | |
| TDK | Tdk Corporati Tdk Corpo Jpy50 | 5160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5160.00m | |
| TDKA | TDK Corp ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TW. | Taylor Wimpey Ord 1p | 36.83 | -0.83 | -2.20 | 36.81 | 36.85 | 37.51m | |
| TNS | Taylor Nelson Sofres PLC | 239.75 | 0.00 | 0.00 | 239.75 | 240.00 | 239.75m | |
| TNSA | Taylor Nelson (Assd WPP&Csh) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TNSC | Taylor Nelson (Assd WPP MxShs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TNSB | Taylor Nelson (Assd WPP MxCs) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TAW | Tawa Ord 10p | 73.50 | 0.00 | 0.00 | 70.00 | 77.00 | 73.50m | |
| TAU | Tau Capital Ord 1p | 0.38 | 0.00 | 0.00 | 0.37 | 0.39 | 0.38m | |
| BD15 | Tate & Lyle 6.5% Cm Pf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TTED | Tata Tea L T T L G E R 1 In10 | 13.50 | 0.00 | 0.00 | 15.70 | 11.30 | 13.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TTEA | Tata T L T T L G E R 1 In10 14 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.20m | |
| TCOA | Tata Motors LD | 18.00 | 0.00 | 0.00 | 3.20 | 18.00 | 18.00m | |
| TCLA | Tata Communications ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TAST | Tasty Ord 10p | 32.50 | 0.00 | 0.00 | 28.00 | 37.00 | 32.50m | |
| TRS | Tarsus Grp. Ord 5p | 122.50 | 0.00 | 0.00 | 120.00 | 125.00 | 122.50m | |
| TQN | Tarq Res Tar Res Plc Ord 15p | 13.00 | 0.00 | 0.00 | 8.00 | 18.00 | 13.00m | |
| TGTW | Target Resources PLC Wrts | 0.78 | 0.00 | 0.00 | 0.05 | 1.50 | 0.78m | |
| TGT | Target Res Ord 1p | 1.13 | 0.08 | 7.60 | 0.10 | 2.00 | 1.13m | |
| TNZ | Tanzanite Com Shs Usd0.0003 | 13.25 | 0.00 | 0.00 | 13.00 | 13.25 | 13.25m | |
| TNJ | Tanjong Ord 7.5p | 14.00 | 0.00 | 0.00 | 14.00 | 14.00 | 14.00m | |
| TNG | Tangent Ord 1p | 6.63 | 0.00 | 0.00 | 6.25 | 7.00 | 6.63m | |
| TND | Tandem Group Ord 25p | 74.00 | 0.00 | 0.00 | 70.00 | 78.00 | 74.00m | |
| 0G7F | Tandberg Asa Ta As Ta As Or Sh | 123.75 | -0.25 | -0.20 | 117.50 | 129.75 | 123.75m | |
| TALV | Talvivaara Ord Npv Cdi | 397.80 | 3.30 | 0.80 | 397.40 | 398.20 | 394.40m | |
| TPF | Taliesin Pty Ord Npv | 7.50 | 0.00 | 0.00 | 7.00 | 8.00 | 7.50m | |
| TTV | Talent Grp. Ord 1p | 4.50 | 0.00 | 0.00 | 3.00 | 6.00 | 4.50m | |
| 0G7I | Tal Gr A Tal Gr A. Ta Gr Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| TKC | Takeda Chemical Inds | 5250.00 | 0.00 | 0.00 | 5005.00 | 5495.00 | 5250.00m | |
| TAK | Take Cor Tak Cor Com Stk Jpy50 | 7060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7060.00m | |
| TMSD | Taiwan Semiconductor Ld | 9.50 | 0.00 | 0.00 | 9.50 | 9.91 | 9.50m | |
| TAI | Taisei Corporation | 349.00 | 0.00 | 0.00 | 0.00 | 0.00 | 349.00m | |
| TAIH | Taihua Ord 1p | 12.25 | 0.00 | 0.00 | 11.75 | 12.75 | 12.25m | |
| TAZ | Tai Zi Ord Usd1 Di | 0.78 | 0.00 | 0.00 | 0.73 | 0.83 | 0.00m | |
| TAEW | Taewoong C L T C L G E R 1/5 C | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 | 15.75m | |
| SYN | Syntopix Grp. Ord 10p | 76.00 | 0.00 | 0.00 | 72.00 | 80.00 | 76.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SYXD | Synnex Technology Intl | 10.79 | 0.00 | 0.00 | 9.95 | 10.79 | 10.79m | |
| 0HKK | Syngenta AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SYA | Synarbor PLC | 5.00 | 0.00 | 0.00 | 3.50 | 6.50 | 5.00m | |
| 0G6T | Symris Ag Symr Ag Symr Ord Shs | 11.27 | 0.09 | 0.80 | 10.71 | 11.83 | 11.27m | |
| SIHL | Symphony Ord Npv Cdi | 0.50 | 0.00 | 0.00 | 0.48 | 0.51 | 0.45m | |
| SIHW | Sympho In Sy In Hl Ld Wt To S | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01m | |
| SLV | Sylvania Ord Npv Di | 47.50 | -0.50 | -1.00 | 46.00 | 49.00 | 48.00m | |
| 0G6U | Sydban A/s Syd A/s Syd Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SH96 | Sx50_sg__ 0909182500____0.001_ | 47.35 | 3.35 | 7.60 | 46.85 | 47.85 | 49.33m | |
| M024 | Sx50_ml___ce_ 120830__________ | 63.26 | -2.45 | -3.70 | 62.25 | 64.26 | 61.32m | |
| 0HKH | Swisscom Ag | 1.13 | 0.00 | 0.00 | 1.13 | 1.13 | 0.00m | |
| 0JBI | Swiss Reinsurance Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HKG | Swiss Rei Sw Re Co Sw Re Or S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JP4 | Swiss Life Holding AG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I5L | Swiss Life Hol S L H A S L O S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SWRA | Swire Pacific A | 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00m | |
| 0JN0 | Swi Li Ho Sw Li Ho Sw Li Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SWC | Sweet China Ord 1p | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 0.00m | |
| 0GO4 | Swedish Matc A S M A S M A O S | 141.50 | 0.75 | 0.50 | 134.50 | 148.50 | 141.50m | |
| 0H6T | Swedba Ab Sw Ab Sw Se A Ord Sh | 66.62 | -0.25 | -0.30 | 63.29 | 69.95 | 66.62m | |
| 0GKM | Swarzedzkie FAB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SVIN | Svg Cap P S C P N O ?1 N270209 | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00m | |
| SVIF | Svg Cap P S C P N O ?1 F270209 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 92BW | Svg C P S C P 8.25 C B 05/0616 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0J2Q | Svenska Cell Sv Ce Ab Sv Ce S | 94.00 | 0.25 | 0.20 | 89.30 | 98.70 | 94.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0HBV | Svensk Han Sve Han Ab Sven Han | 170.25 | -3.25 | -1.80 | 161.75 | 178.75 | 170.25m | |
| SZM | Suzuki Motor Co | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SGGD | Surgutn Sur Adr Eac Rep 10 Ord | 7.59 | -0.11 | -1.40 | 7.58 | 7.59 | 7.59m | |
| SPGH | Superglass Ord 1p | 35.00 | 0.50 | 1.40 | 33.00 | 37.00 | 34.50m | |
| SUPA | Sunplu Te Su Te Co Ld Gd Ea Re | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SUPD | Sunp Te Su Te Co Ld Gd Ea Re 2 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.45m | |
| SKR | Sunkar Ord 0.1p | 35.25 | -0.25 | -0.70 | 34.50 | 36.00 | 36.25m | |
| SFC | Sun Life Financial Services | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SHK | Sun Hung Kai Properties | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SGL | Summit Ger NPV | 0.22 | 0.00 | 0.00 | 0.21 | 0.23 | 0.22m | |
| SUMM | Summit Corp Ord 1p | 6.88 | 0.00 | 0.00 | 6.50 | 7.25 | 6.88m | |
| SUM | Sumitomo Mitsui Financial Grp | 933000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 933000.00m | |
| SMM | Sumitomo Metal Mining Co | 711.00 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00m | |
| SUI | Sumitomo Metal Inds | 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00m | |
| SEQ | Sumitomo Electric Inds | 1083.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1083.00m | |
| SUO | Sumitomo Corp | 824.00 | 0.00 | 0.00 | 0.00 | 0.00 | 824.00m | |
| 55XW | Sumitomo Cor C S C C E P 1.5 I | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 39JO | Sum Co C Sum Co Ca Eu Pl Fx To | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HAO | Suez SA | 29.02 | 0.00 | 0.00 | 27.57 | 30.47 | 0.00m | |
| 0JE3 | Suez Envir Sue Env Sa Suez Env | 12.57 | -0.24 | -1.80 | 11.94 | 13.19 | 12.57m | |
| 0G7B | Suedzucke Ag Su Ag Su Ag Or Sh | 14.33 | 0.02 | 0.10 | 13.61 | 15.04 | 14.33m | |
| SZCD | Sue Ce Co Su Ce Co S. Gd Ea Re | 4.55 | 0.00 | 0.00 | 5.00 | 4.10 | 4.55m | |
| 0HGR | Subsea 7 | 44.27 | 0.00 | 0.00 | 42.06 | 46.48 | 44.27m | |
| SUBX | Subex Ld Sub L G E R 1 Or I100 | 1.50 | 0.00 | 0.00 | 1.70 | 1.30 | 1.50m | |
| SBXA | Subex Ld Sub L G E R 1 Or I100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SBXT | Subex Ld Sub 1 Ord TEMP | 14.25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.25m | |
| STY | Styles & Wood Ord 25p | 24.75 | -0.50 | -1.90 | 24.00 | 25.50 | 25.25m | |
| 0JOL | STX Europe ASA | 43.60 | 0.00 | 0.00 | 41.42 | 45.78 | 43.60m | |
| STVG | Stvg Ord 50p | 67.25 | -1.25 | -1.80 | 65.50 | 69.00 | 65.50m | |
| STTM | Strontium Plc Ord 2p | 14.50 | 0.00 | 0.00 | 13.00 | 16.00 | 14.50m | |
| 0G5K | Strau Stra Inve Bank H Stra | 29.37 | 0.00 | 0.00 | 29.37 | 29.37 | 0.00m | |
| SE. | Stratic Eng Com Stk Npv Di | 11.50 | 0.00 | 0.00 | 10.75 | 12.00 | 11.50m | |
| STVW | Strathdo Wt Wt To Su Fo Or 5p | 3.00 | 0.00 | 0.00 | 1.00 | 5.00 | 3.00m | |
| STI | Stratex Ord 1p | 3.88 | 0.00 | 0.00 | 3.75 | 4.00 | 3.88m | |
| SNRP | Strategic Nat. Ord 1p | 14.00 | -0.50 | -3.40 | 13.50 | 14.50 | 14.50m | |
| 0HJM | Strabag Se Stra Se St Se Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I4P | Storebran As St As St As Or Sh | 32.05 | -0.10 | -0.30 | 30.45 | 33.65 | 32.05m | |
| 0CXC | Stora Enso O S E O S E S R O S | 4.73 | 0.30 | 6.70 | 4.49 | 4.96 | 4.73m | |
| 0G2L | Stolt-Nielsen SA | 53.62 | -0.76 | -1.30 | 50.94 | 56.30 | 53.62m | |
| STOB | Stobart Ord 10p | 126.10 | 0.10 | 0.00 | 125.10 | 127.00 | 126.60m | |
| STOI | Stobart Inc Inc Shs 10p | 98.50 | 0.00 | 0.00 | 96.00 | 101.00 | 98.50m | |
| STOR | Stobart Group Ld | 122.50 | 0.00 | 0.00 | 120.00 | 125.00 | 122.50m | |
| 0INB | Stmicr Stmic Nv Stmicroe Or | 5.40 | 0.03 | 0.50 | 5.13 | 5.67 | 5.40m | |
| STM | Stm Grp. Ord 0.1p | 27.50 | 0.00 | 0.00 | 26.00 | 29.00 | 27.50m | |
| STIL | Stilfo Go St Go Mi Co Ld R0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SAPO | Sth.africa.prop Ord 1p | 65.50 | 0.00 | 0.00 | 63.00 | 68.00 | 65.50m | |
| STE | Stewart & Wight Ord 5p | 570.00 | 0.00 | 0.00 | 560.00 | 580.00 | 0.00m | |
| 91II | Stewart & Wight 6% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SGG | Sterling Green Ord 0.1p | 0.65 | 0.00 | 0.00 | 0.50 | 0.80 | 0.65m | |
| SSO | Stepstone ASA | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| STPS | Stepsto Ord Ord Nok 0.40 Di | 95.50 | -1.00 | -1.00 | 92.00 | 99.00 | 92.00m | |
| SAUD | Ste Au St Au Of In Ld Gd Re 15 | 34.50 | 0.00 | 0.00 | 30.00 | 39.00 | 34.50m | |
| SAUA | Ste Au St Au Of In Ld Gd Ea Re | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 5.60m | |
| SLSW | Std Life UK Sm Cos Tst PLC Wrt | 1.51 | 0.00 | 0.00 | 0.01 | 3.00 | 0.00m | |
| SL. | Std Life Ord 10p | 217.30 | -2.30 | -1.00 | 217.20 | 217.30 | 219.60m | |
| STZ | Stavert Zig. Ord Stk 20p | 1500.00 | 0.00 | 0.00 | 500.00 | 2500.00 | 0.00m | |
| 0G57 | Statoi As Stat Asa Sta Ord Shs | 131.50 | -0.50 | -0.30 | 125.00 | 138.00 | 131.50m | |
| SBID | State Ba O I S B O I G E R 2 S | 76.30 | -0.20 | -0.20 | 75.60 | 76.30 | 76.30m | |
| SBIA | State B O I S B O I G R 2 Sh I | 37.00 | 0.00 | 0.00 | 55.00 | 19.00 | 37.00m | |
| STB | Starbuck Com Stk NPV | 1275.50 | 0.00 | 0.00 | 1262.00 | 1289.00 | 1275.50m | |
| SFTD | Standard Foods Taiwan Ld | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 1.85m | |
| BR14 | Standard Chrtd Bk 5.375% SB Nt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 58GZ | Standard Cha St Ch Pl Ad Re No | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 58HA | Standard Cha St Ch Pl Ad Re No | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 52PL | Standard Cha St Ch Ba Un Su S | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 32PN | Standa Ch St Ch Ba Fl Rt St Up | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SLS | Stand Life Uk Ord 25p | 122.50 | 0.25 | 0.20 | 121.50 | 123.50 | 122.25m | |
| SCNP | Stand Ch St Ch Pl Or Us050 Np1 | 150.00 | 0.00 | 0.00 | 150.00 | 150.00 | 0.00m | |
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 | -99.80 | 1.00 | 900.00 | 1.00m | |
| 40EB | Stand Ch St Ch Ba 3.625% Fl Rt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 40EA | Stan Ch St Ch Ba Fl Rt Nt 04/ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G6S | Stalexport Autostrady | 1.64 | 0.00 | 0.00 | 1.64 | 1.64 | 0.00m | |
| 0G4Z | Stada Arzn Sta Arz Ag Stad Arz | 15.63 | 0.09 | 0.50 | 14.85 | 16.41 | 15.63m | |
| SLSC | Sta Li U Sta Li Uk Sm Ts Pl Co | 94.50 | 0.00 | 0.00 | 90.00 | 99.00 | 94.50m | |
| SPPC | St Peter Port Ord Npv | 54.50 | 0.00 | 0.00 | 52.00 | 57.00 | 54.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SHCP | St Helen's Cap. Ord 5p | 1.88 | 0.13 | 7.10 | 1.50 | 2.25 | 1.75m | |
| 52VC | St Ch St Ch Ba 5.375% / Fr Ste | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SSPH | SSP Holdings PLC | 188.50 | 0.00 | 0.00 | 187.00 | 190.00 | 188.50m | |
| SSBD | Ssi L S L G R 1/10 O 1 Co S I1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GU4 | SSAB Svenskt Stal AB | 77.25 | 0.63 | 0.80 | 73.39 | 81.11 | 77.25m | |
| 0I9L | Ssab Svenskt S S S S A S S S S | 101.75 | 0.00 | 0.00 | 96.78 | 106.75 | 0.00m | |
| SRI | Srei Infrast Sr In Fi Ld Gd Ea | 5.25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.25m | |
| SRIA | Srei Infrast Sr In Fi Ld Gd Ea | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SRS | Sr Eur Inv.s Sub Shs 1p | 27.00 | 0.00 | 0.00 | 25.00 | 29.00 | 27.00m | |
| SPD | Sportsdirect Ord 10p | 97.25 | -1.45 | -1.40 | 96.70 | 97.80 | 96.05m | |
| SPMG | Sport Media Ord 0.25p | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 3.88m | |
| 0FYD | Sponda OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SRO | Spitf Oil Ord Usd0.0005 Di | 13.75 | 0.00 | 0.00 | 12.50 | 15.00 | 13.75m | |
| SPMA | SPG Media PLC (Assd Prg) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MCAU | Speymill Macau Prop Co PLC | 0.64 | 0.00 | 0.00 | 0.63 | 0.65 | 0.64m | |
| SDIC | Speymill Deut. Eur0.05 | 0.32 | 0.00 | 0.00 | 0.32 | 0.32 | 0.32m | |
| SDCC | Speymill Deut Immobilien C | 0.15 | 0.00 | 0.00 | 0.15 | 0.15 | 0.15m | |
| SPR | Sperati Ca Ord 50p | 500.00 | 0.00 | 0.00 | 500.00 | 500.00 | 0.00m | |
| SPNV | Spazio Ord Eur0.20 Di | 5.52 | 0.00 | 0.00 | 5.13 | 5.91 | 5.50m | |
| 0G06 | Sparka Imm Spa Imm Ag Spar Imm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SPK | Spark Vent. Ord 0.5p | 6.88 | 0.00 | 0.00 | 6.50 | 7.25 | 6.88m | |
| SVCT | Spark Vct Ord 5p | 8.00 | 0.00 | 0.00 | 6.00 | 10.00 | 8.00m | |
| SVC3 | Spark VCT 3 | 46.00 | 0.00 | 0.00 | 36.00 | 56.00 | 46.00m | |
| SVC2 | Spark Vct 2 Ord 1p | 7.50 | 0.00 | 0.00 | 5.00 | 10.00 | 7.50m | |
| SMFT | Spa Etf Plc Spa Etf Plc Mar 40 | 15.00 | 0.00 | 0.00 | 15.00 | 15.00 | 15.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SM2H | Spa Etf Plc Spa Etf Plc Ma 200 | 15.00 | 0.00 | 0.00 | 15.00 | 15.00 | 15.00m | |
| SM1H | Spa Etf Plc Spa Etf Plc Ma 100 | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 60.00m | |
| SMSC | Spa Etf Plc Spa Et Pl Ma Sm Ca | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 60.00m | |
| SMMC | Spa Etf Plc Spa Et Pl Ma Mi Ca | 60.00 | 0.00 | 0.00 | 60.00 | 60.00 | 60.00m | |
| SMLC | Spa Etf Plc Spa Et Pl Ma La Ca | 15.00 | 0.00 | 0.00 | 15.00 | 15.00 | 15.00m | |
| SPFT | Spa Etf Plc Spa Et Pl Ma 40 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SP2H | Spa Etf Plc Sp Et Pl Ma 200 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SP1H | Spa Etf Plc Sp Et Pl Ma 100 ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SPSC | Spa Et Pl Sp Et Pl Ma Sm Ca ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SPMC | Spa Et Pl Sp Et Pl Ma Mi Ca ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SPLC | Spa Et Pl Sp Et Pl Ma La Ca ? | 1100.00 | 0.00 | 0.00 | 1100.00 | 1100.00 | 1100.00m | |
| SCHE | Southern Cross Ord 1p | 110.75 | 0.25 | 0.20 | 110.00 | 111.50 | 110.25m | |
| STBW | Southern Br Wts Wt To Su Fo Or | 0.63 | 0.00 | 0.00 | 0.25 | 1.00 | 0.63m | |
| STBR | Southern Br Ord 0.5p | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 2.00m | |
| SBS | Source Bio. Ord 2p | 8.38 | -0.25 | -2.80 | 8.00 | 8.76 | 8.50m | |
| 0G3F | Sos Cu Sa So Cu Sa So Cu Or Sh | 3.59 | -0.03 | -0.80 | 3.41 | 3.76 | 3.59m | |
| SORB | Sorbic Int Ord 6p | 35.00 | -0.50 | -1.40 | 33.00 | 37.00 | 35.50m | |
| SONA | Sony Corporation ADR | 40.05 | 0.00 | 0.00 | 50.00 | 0.00 | 40.05m | |
| SON | Sony Corpo Son Cor Com Stk Npv | 3188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3188.00m | |
| 0G39 | Songa Offshore ASA | 9.75 | -0.24 | -2.40 | 9.26 | 10.23 | 9.75m | |
| 0IZ3 | Sonae SGPS | 2.88 | 0.00 | 0.00 | 2.24 | 3.52 | 0.00m | |
| SOM | Somero Ente Co St Us0001 Re S | 15.00 | 0.00 | 0.00 | 13.00 | 17.00 | 15.00m | |
| SOMA | Some Ent144 Ord Usd0001 144a | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0IAN | Solvay Sa Solv Sa Solv Ord Shs | 70.08 | -0.63 | -0.80 | 66.58 | 73.58 | 70.08m | |
| SOLG | Solomon Ord 1p | 7.25 | -0.13 | -1.60 | 7.00 | 7.50 | 7.38m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0G6P | Solarworl Ag So Ag So Ag Or Sh | 16.08 | -0.18 | -1.10 | 15.28 | 16.88 | 16.08m | |
| 0GVX | Solaria Energia y Medio Amb SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G32 | Soitec SA | 3.47 | -0.02 | -0.50 | 3.30 | 3.64 | 3.47m | |
| 0G3G | Software Ag Sof Ag So Ag Or Sh | 55.13 | 0.05 | 0.00 | 52.37 | 57.88 | 55.13m | |
| STK | Softbank Corp | 3310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3310.00m | |
| 0J3F | Sodexo Sa Sode Sa Sode Ord Shs | 37.21 | -0.28 | -0.70 | 35.35 | 39.07 | 37.21m | |
| 32XB | Soco Fina J S F J L 4.50 G B 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G0J | Societe Immo So Im De Lo Po Si | 80.95 | -0.07 | 0.00 | 76.90 | 84.99 | 80.95m | |
| 0J6Y | Societe Gene So Ge So Ge Or Sh | 52.99 | 0.21 | 0.30 | 50.34 | 55.63 | 52.99m | |
| 0ID2 | Societe Gene So Ge Sa So Ge Or | 55.26 | 0.00 | 0.00 | 52.50 | 58.02 | 0.00m | |
| 0I1Z | Societate De Investitii Fin | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I2A | Societate De Investitii | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I2B | Societate De I Soc De In Fi Si | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DZZ | Societ De Ci So De Ci Fr Sa Ci | 71.65 | 0.03 | 0.00 | 68.07 | 75.23 | 71.65m | |
| 0DHS | Socied Ge So Ge De Ag De Ba So | 16.17 | -0.04 | -0.20 | 15.36 | 16.97 | 16.17m | |
| SONJ | So Co So Co Ed Re 1 Shr Of Y50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G4M | Snam Ret G S S R G S S R G O S | 3.14 | -0.03 | -0.90 | 2.98 | 3.29 | 3.14m | |
| SNAK | Snacktime Ord 2p | 187.50 | 0.00 | 0.00 | 175.00 | 200.00 | 187.50m | |
| SKG | Smurfit Kap. Ord Eur0.001 | 5.93 | -0.02 | -0.30 | 5.91 | 5.95 | 5.92m | |
| NWS | Smiths News Ord 5p | 109.25 | 0.75 | 0.60 | 109.00 | 109.50 | 109.00m | |
| SMIB | Smith Gr Pl Sm Gr Pl B Shs 1p | 295.00 | 0.00 | 0.00 | 225.00 | 365.00 | 295.00m | |
| 0G2B | Smit International NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SMA | Smartone Telecommunication | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SMJ | Smart J Ord 10p | 472.50 | 0.00 | 0.00 | 435.00 | 510.00 | 472.50m | |
| 0J99 | SMA Solar Tech | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0G1N | Sligro Food Group NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SKYW | Skywest Air Ord Sgd0.20 | 10.25 | 0.00 | 0.00 | 9.50 | 11.00 | 10.25m | |
| SKHG | Sky High Ord 10p | 12.50 | 0.00 | 0.00 | 10.00 | 15.00 | 12.50m | |
| 0J9U | Skotan SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SBSB | Skip6875 6.875& Pe In Br Sh ? | 6825.00 | 50.00 | 0.70 | 6450.00 | 7200.00 | 6775.00m | |
| SBSA | Skip Pib 8.5% Perm Int Bea Shs | 9500.00 | 150.00 | 1.60 | 9000.00 | 10000.00 | 9350.00m | |
| 0HBQ | Skf Ab Skf Ab Skf Ser B Ord Sh | 109.00 | 0.00 | 0.00 | 103.50 | 114.25 | 109.00m | |
| 0HBT | Skanska Ab Skan Ab Sk Ab Or Sh | 100.75 | -2.25 | -2.10 | 95.83 | 105.75 | 100.75m | |
| 0HBY | Skandi E Skand Ens Ban Ab Skan | 45.71 | 0.11 | 0.20 | 43.42 | 47.99 | 45.71m | |
| SKMD | Sk Te C L S T C L A R 1/9 K500 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SKIP | Sk 12e7 12 7/8% P I B S #1000 | 13800.00 | -25.00 | -0.10 | 13300.00 | 14300.00 | 13825.00m | |
| SSV | Siteserv Ord Eur0.0016 | 7.50 | -1.00 | -11.70 | 5.00 | 10.00 | 8.50m | |
| HALS | Sist Js Si Js Gd 1 Ord Rep 20 | 0.50 | 0.00 | 0.00 | 0.43 | 0.50 | 0.50m | |
| SRVA | Sirvis I P S I P O 40p A S I H | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| DDS | Sirius Re Es Si Re Es Ld Or Np | 0.18 | 0.01 | 2.80 | 0.18 | 0.19 | 0.18m | |
| SRE | Sirius R E. Ord Npv | 0.29 | 0.00 | -0.80 | 0.29 | 0.29 | 0.29m | |
| SRSP | Sirius Pet Ord 0.25p | 7.00 | -0.38 | -5.00 | 6.75 | 7.25 | 7.38m | |
| SFT | Sinosoft Ord 0.148642p | 9.13 | 0.00 | 0.00 | 8.75 | 9.50 | 9.13m | |
| SOL | Sino Land | 24.95 | 0.00 | 0.00 | 0.00 | 0.00 | 24.95m | |
| 64IG | Simons & Co 7 1/2% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SIM | Simigon Ord Ils0.01 Di | 8.00 | -0.38 | -4.40 | 7.50 | 8.50 | 8.38m | |
| SID | Silverdell Ord 1p | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 9.25m | |
| SIL | Silv Plc Silve Plc Ord 1p | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 0.00m | |
| SILA | Siliconware Precison Inds ADR | 7.20 | 0.00 | 0.00 | 6.91 | 7.63 | 7.20m | |
| SLN | Silence Ther. Ord 1p | 24.75 | 0.00 | 0.00 | 24.50 | 25.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SNS | Silanis Ord 1p | 19.00 | 0.00 | 0.00 | 18.00 | 20.00 | 19.00m | |
| SIGU | Signet Global NPV $ | 0.68 | 0.00 | 0.00 | 0.67 | 0.70 | 0.68m | |
| SIGE | Signet Global NPV | 0.65 | -0.01 | -1.50 | 0.62 | 0.67 | 0.65m | |
| SIGG | Signet Gbl Gbp Ord Npv Gbp | 74.75 | 0.00 | 0.00 | 74.00 | 75.50 | 74.75m | |
| SGM | Sigma Capital Ord 1p | 15.00 | 0.00 | 0.00 | 14.00 | 16.00 | 15.00m | |
| 0HH7 | Sif Moldova Sa S M S S 2 Mo C | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SIE | Siemen Ag Siem Ag Siem Ord Shs | 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00m | |
| SLGD | Siel Ld Siel Ld Gdr Ea Re 1 Or | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FWH | Siauli Bankas AB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SSA | Si Js Si Js Gd Ea Re 20 Ord Ru | 13.85 | -0.75 | -5.10 | 13.85 | 14.35 | 13.85m | |
| SHFD | Shinhan Financial Grp ADR | 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50m | |
| SEU | Shin-Etsu Chemical Co. | 3916.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3916.00m | |
| STEC | Shieldtech Ord 1p | 9.75 | 0.00 | 0.00 | 9.00 | 10.50 | 9.75m | |
| 87LM | Shi P S P 2.75 C B 09/0514 $ B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SHOK | Shellshock Ord 50p Di | 50.00 | 0.00 | 0.00 | 45.00 | 55.00 | 50.00m | |
| SHLP | Shellprf Di Ord 50p Di | 30.00 | 0.00 | 0.00 | 25.00 | 35.00 | 30.00m | |
| SAE | Sharp Corp | 1138.00 | 0.00 | 0.00 | 1085.00 | 1190.00 | 1138.00m | |
| SCAP | Shariah Reg Com Shs Usd001 Reg | 1.45 | 0.00 | 0.00 | 1.30 | 1.60 | 1.45m | |
| SHRE | Share Ord 0.5p | 28.50 | 0.00 | 0.00 | 27.00 | 30.00 | 28.50m | |
| SHA | Shangri-La Asia | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SNH | Shanghai Petroleum & Chm | 3.49 | 0.00 | 0.00 | 0.00 | 0.00 | 3.49m | |
| SIH | Shanghai Industrial Hldgs | 29.80 | 0.00 | 0.00 | 0.00 | 0.00 | 29.80m | |
| SKZ | Shal N. Sh N. Gd 10 Gdr Rep 1 | 0.70 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00m | |
| 0HKI | SGS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FZR | SGLCarbon AG | 18.44 | 0.00 | 0.00 | 17.52 | 19.36 | 18.44m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SGLV | SGL Vietnam Development Ld | 2.40 | 0.00 | 0.00 | 2.20 | 2.60 | 2.40m | |
| 0FZL | SFS Group Public Co Ltd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SEJ | Seven & I Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FZ3 | Sevan Marine ASA | 6.00 | 0.09 | 1.50 | 5.70 | 6.30 | 6.00m | |
| 0INV | Ses Sa Ses Sa Ses Ord Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SVCA | Servoca Ord 1p | 16.00 | -0.50 | -3.00 | 14.00 | 18.00 | 16.50m | |
| SEPU | Sepura Ord 0.0005p | 40.00 | 0.00 | 0.00 | 39.75 | 40.25 | 40.50m | |
| SKH | Sekisui House | 1067.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1067.00m | |
| SGRO | Segro Ord 10p | 350.80 | -4.20 | -1.10 | 350.60 | 351.00 | 352.00m | |
| 0IAH | Securitas Ab Se Ab Se Ab Or Sh | 64.75 | 0.50 | 0.70 | 61.51 | 67.98 | 64.75m | |
| SDKK | Secure Design | 8.00 | 0.00 | 0.00 | 6.00 | 10.00 | 8.00m | |
| SECO | Secora PLC | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 0.00m | |
| 0HV5 | Sechil Sechi Sa Sechilie Ord | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0DX8 | Seche Environnement SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FYL | Seb Sa Seb Sa Seb Ord Shs | 36.01 | 1.63 | 4.70 | 34.21 | 37.81 | 36.01m | |
| 0HBK | SEAT Pagine Gialle SPA | 9.27 | 0.00 | 0.00 | 8.81 | 9.73 | 9.27m | |
| 0JY9 | Seat Pagi Gi Se Pa Gi Sp Se Pa | 7.48 | 0.00 | 0.00 | 7.11 | 7.85 | 0.00m | |
| 0HYK | Seadrill Ltd Se Lt Se Lt Or Sh | 97.88 | -1.46 | -1.40 | 93.00 | 102.75 | 97.88m | |
| SDIG | Sdi Grp Ord 1p | 8.13 | 0.00 | 0.00 | 7.75 | 8.50 | 8.13m | |
| SWG | Scott Wilson Ord 10p | 117.00 | 3.50 | 3.00 | 116.25 | 117.50 | 117.00m | |
| 0IT3 | Scor Se Scor Se Scor Ord Shs | 17.86 | 0.08 | 0.40 | 16.97 | 18.75 | 17.86m | |
| SGO | SCMP Group Ld | 2.73 | 0.00 | 0.00 | 0.00 | 0.00 | 2.73m | |
| SSY | Scisys Ord 25p | 46.00 | 0.00 | 0.00 | 45.00 | 47.00 | 46.00m | |
| SDI | Scientific D. Ord 1p | 16.00 | 0.00 | 0.00 | 15.00 | 17.00 | 16.00m | |
| 0G62 | Schuitema NV | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SCSB | Schroder Split Inv Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SSZB | Schroder Split ZDP Di Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SSZA | Schroder Split ZDP Di Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SCSA | Schrode Split Inv Fd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SCFW | Schrod Inc Wts To Sub For Ord | 1.09 | 0.00 | 0.00 | 0.94 | 1.25 | 0.00m | |
| 0FXK | Schoel Schoe Oilfi Equip Scho | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HAX | Schneider El Sc El Sa Sc El O | 63.39 | -1.52 | -2.30 | 60.22 | 66.55 | 63.39m | |
| 0FXN | Schibsted ASA | 50.71 | 1.24 | 2.50 | 48.17 | 53.24 | 50.71m | |
| SCL | Sch Ld Schl Ld Com Stk Us$0.01 | 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00m | |
| SCEL | Sceptre Ord 5p | 61.50 | 0.00 | 0.00 | 59.00 | 64.00 | 61.50m | |
| 0GZW | Scania Ab Scani Ab Sc Ab Or Sh | 85.75 | -0.50 | -0.50 | 81.46 | 90.03 | 85.75m | |
| SAVG | Savile Grp Ord 3p | 65.50 | 0.00 | 0.00 | 63.00 | 68.00 | 65.50m | |
| SAI | Saudi Arab.inv. Ord Shs $0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SGHA | Satcom Grp Unsec Bds 2009 | 105.00 | 0.00 | 0.00 | 105.00 | 105.00 | 0.00m | |
| SGHB | Satc Grp 8% Conv Unse Bds 2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0GNC | SAS AB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G4P | Saras Spa Saras Sp Sa Sp Or Sh | 2.19 | -0.05 | -2.20 | 2.08 | 2.29 | 2.19m | |
| SLGB | Sarantel B B Ord 1p | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SRL | Sara Lee Co S L C C S U133 1/3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SAZ | Sappi Ord R1 | 224.00 | 0.00 | 0.00 | 220.00 | 228.00 | 224.00m | |
| SAZD | Sappi Limit S L A E R 1 Or Z1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0H42 | Sap Ag Sap Ag Sap Ord Shs | 33.01 | -0.15 | -0.40 | 31.36 | 34.66 | 33.01m | |
| 0FX6 | Sanwil SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JMM | Sanwil Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JLC | Sanomawso OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| 0I14 | Sanomawso OYJ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JLF | Sanomacor Oy Sa Oy Sa Oy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0JLQ | Sanoma Oyj Sano Oy Sa Oy Or Sh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I42 | Sanof Sano Sa Sanofi Ord Shs | 45.91 | -0.65 | -1.30 | 43.61 | 48.20 | 45.91m | |
| SAND | Sandvine Corp. Cmn Shs Npv | 75.00 | 0.00 | 0.00 | 72.00 | 78.00 | 75.00m | |
| 0HC0 | Sandvik Ab Sand Ab Sa Ab Or Sh | 71.13 | -1.00 | -1.30 | 67.57 | 74.68 | 71.13m | |
| SLE | San Leon Ord Eur0.05 | 19.00 | 0.00 | 0.00 | 17.00 | 21.00 | 19.00m | |
| SDVD | Samsung SDR 1/4 O K500 | 20.20 | 0.00 | 0.00 | 20.50 | 19.50 | 20.20m | |
| SMSN | Samsung Elec S E C L G R 1/2 C | 293.50 | 3.00 | 1.00 | 293.50 | 294.00 | 293.50m | |
| SMSD | Sams El Sa El Co Ld Gd Re 1/2 | 181.75 | 1.50 | 0.80 | 179.25 | 181.25 | 181.75m | |
| SAMC | Sams C& Co Sa C& Co Gd Ea Re 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SAMS | Sams C& Co Sa C& Co Gd Ea Re 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HAG | Sampo Oyj Sampo Oy Sa A Ord Sh | 15.93 | 0.11 | 0.60 | 15.13 | 16.72 | 15.93m | |
| SPC | Sampo Corp | 302.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0G77 | Salzgitte Ag Sa Ag Sa Ag Or Sh | 66.05 | -2.17 | -3.10 | 62.75 | 69.35 | 66.05m | |
| SED | Saltus Euro. Ord Npv | 45.00 | 0.00 | 0.00 | 44.25 | 45.75 | 45.25m | |
| SMDR | Salamander Ord 10p | 272.30 | -2.60 | -0.90 | 272.00 | 272.60 | 276.50m | |
| 0CVV | Saipem Spa Sai Spa Sai Ord Shs | 19.03 | 0.09 | 0.40 | 18.08 | 19.98 | 19.03m | |
| SFI | Sagicor Fin. Com Shs Npv | 108.50 | 0.00 | 0.00 | 106.00 | 111.00 | 108.50m | |
| SAG | Sagentia Ord 1p | 16.00 | 0.00 | 0.00 | 14.00 | 18.00 | 16.00m | |
| SGAA | Sagentia Grp (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| SGA | Sagentia Group AG | 4.00 | -1.50 | -27.20 | 1.00 | 7.00 | 4.00m | |
| 0IU8 | Safran Sa Safr Sa Safr Ord Shs | 12.00 | 0.08 | 0.60 | 11.40 | 12.60 | 12.00m | |
| SAFE | Safestore Ord 1p | 152.75 | 1.25 | 0.80 | 150.25 | 155.25 | 153.00m | |
| 0G6G | Sacyr Vall Sac Val Sa Sacy Val | 11.54 | 0.08 | 0.60 | 10.96 | 12.11 | 11.54m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| SNT | Sabien Tech. Ord 5p | 31.00 | 0.00 | 0.00 | 30.00 | 32.00 | 31.00m | |
| 46IE | S&U plc 6% Cum Prf | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 47IE | S&U plc 31.5% Cum Prf 12 1/2P | 53.00 | 0.00 | 0.00 | 53.00 | 53.00 | 0.00m | |
| 0FUZ | Rwe Ag Rwe Ag Rwe Pref Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0HA0 | Rwe Ag Rwe Ag Rwe A Ord Shs | 59.41 | -0.57 | -0.90 | 56.44 | 62.38 | 59.41m | |
| RTY | Rutley Red Pref Shs Npv | 8.50 | 0.00 | 0.00 | 7.00 | 10.00 | 8.50m | |
| RIE | Russia Infra Ru In Eq Ld Or No | 0.53 | 0.00 | 0.00 | 0.45 | 0.60 | 0.53m | |
| RUGB | Rugby Est It Ord 1p | 50.50 | 0.00 | 0.00 | 48.00 | 53.00 | 50.50m | |
| RUBI | Rubicon Soft Ord 1p | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 1.75m | |
| RTC | Rtc Grp. Ord 1p | 13.50 | 0.00 | 0.00 | 12.00 | 15.00 | 13.50m | |
| RLSZ | Royal London UK Eq & Inc ZDP | 178.00 | 0.00 | 0.00 | 176.00 | 180.00 | 178.00m | |
| RLUA | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLUS | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLUB | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLUC | Royal London U R L U E T P O 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSS | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSC | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSA | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RLSB | Royal London U R L U E S P Z D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0I1W | Royal Caribb Ro Ca Cr Lt Ro Ca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| BC35 | Royal Bk of Sct Cat II Nn Cm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 59PQ | Royal Bk of Scot NonCm Pf Shs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 01IE | Royal Bank Scotland PLC B | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RBSN | Royal Bank O S R B O S G P N O | 42.00 | 0.00 | 0.00 | 42.00 | 49.25 | 42.00m | |
| RBSF | Royal Bank O S R B O S G P N O | 235.00 | 0.00 | 0.00 | 235.00 | 254.00 | 235.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| RXP | Roxi Petroleum Ord 1p | 9.13 | -0.38 | -3.90 | 9.00 | 9.25 | 9.50m | |
| 76ID | Rototork 9 1/2% Cum Prf | 140.00 | 0.00 | 0.00 | 140.00 | 140.00 | 0.00m | |
| RKMD | Roste Ro Ad Ea Re 6 Rub0.0025 | 29.99 | -1.01 | -3.20 | 30.04 | 30.21 | 29.99m | |
| RRO | Rorento Nv Rorento Nv Ord Eur3 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RTI | Rolta India Li R I L G E R 1 E | 3.17 | 0.00 | 0.00 | 3.05 | 3.50 | 3.17m | |
| RLI | Rolinco Nv Rolinco Nv Ord Eur1 | 0.50 | 0.00 | 0.00 | 0.03 | 0.97 | 0.00m | |
| ROC | Roc Oil Ord Shs Npv | 33.00 | 0.50 | 1.50 | 31.00 | 34.00 | 33.00m | |
| RBE | Robeco Nv Robeco Nv Ord Eur1 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00m | |
| RVW | River Rubber Estates | 50.00 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00m | |
| RKCD | Ritek Corporation GDR | 0.53 | 0.00 | 0.00 | 0.53 | 0.52 | 0.53m | |
| SF41 | Rio__sg__ 0909181500____0.1___ | 36.90 | -0.80 | -2.10 | 36.40 | 37.40 | 37.70m | |
| SR87 | Rio__sg__ 0812196500____0.1___ | 0.16 | 0.00 | 0.00 | 0.01 | 0.31 | 0.16m | |
| RIOC | Rio Tinto (Assd) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RIOB | Rio Tinto (Assd Max BHP Bltn) | 567.67 | 0.00 | 0.00 | 406.39 | 406.39 | 0.00m | |
| RIOA | Rio Tinto (Assd BHP Billiton) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 45ID | Rights & Issues IT 5 1/2% CPf | 85.50 | 0.00 | 0.00 | 85.50 | 85.50 | 0.00m | |
| RMV | Rightmove Ord 1p | 553.00 | -7.50 | -1.30 | 551.50 | 554.00 | 555.00m | |
| RIFT | Rift Oil PLC | 13.00 | 0.00 | 0.00 | 12.75 | 13.00 | 13.00m | |
| RIH | Ricoh Co | 2070.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2070.00m | |
| GDND | Richter Gedeon Vegyeszeti GDR | 170.00 | -10.00 | -5.50 | 170.25 | 185.75 | 170.00m | |
| 0IJ9 | Richter Gede Ri Ge Ve Gy Ny Ge | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| RIC | Richoux Ord 4p | 9.00 | 0.00 | 0.00 | 8.00 | 10.00 | 9.00m | |
| 0FSY | Rhoen- Rho Ag Rhoe Kli Ord Shs | 15.78 | 0.17 | 1.00 | 14.99 | 16.56 | 15.78m | |
| 0H92 | Rhodia SA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| 0FSW | Rhi Ag Rhi Ag Rhi Ord Shs | 17.18 | 0.43 | 2.50 | 16.32 | 18.03 | 17.18m |