You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

Unclassified Listings


Market Indicator
FTSE All Share View graph 2736.06 Down -32.65
Biggest Risers (FTSE All Share)
GGT Global Gaming Technologies PLC   1.65 Up 0.58
SEPU Sepura PLC (WI)   73.50 Up 18.50
More Risers
Biggest Fallers (FTSE All Share)
UTVN Utv Med P U M P N O 5p N140708   0.60 Down -0.65
HBON HBOS New Ord (NP 18/07/08)   7.45 Down -7.05
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   99.72m Down -0.70
HBON HBOS New Ord (NP 18/07/08)   69.05m Down -7.05
More Active Stocks

Sign up to our FREE Portfolio service!
04 July 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 1700 1700 Group PLC 1.50 Unchanged 0.00 0.00 1.25 1.75 0.00m Buy/Sell
Add this stock to your portfolio OPM 1pm PLC 0.33 Down -0.03 -7.10 0.25 0.40 0.20m Buy/Sell
Add this stock to your portfolio TWT 2 Way Traffic 107.50 Unchanged 0.00 0.00 106.00 109.00 0.00m Buy/Sell
Add this stock to your portfolio TTR 32Red PLC 28.00 Down -0.50 -1.70 27.00 29.00 0.01m Buy/Sell
Add this stock to your portfolio IIIP 3i Grp.prf Cum Prf Shs 125.50 Up 1.00 0.80 122.00 129.00 0.00m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 116.25 Down -2.25 -1.80 116.00 116.25 0.44m Buy/Sell
Add this stock to your portfolio 3INW 3i Infrastructure LD Wts Sub 21.50 Down -0.50 -2.20 21.25 21.50 0.00m Buy/Sell
Add this stock to your portfolio QPE 3i Quoted Priv Equity 69.50 Unchanged 0.00 0.00 67.50 69.50 0.01m Buy/Sell
Add this stock to your portfolio 85OJ 4TQ 4 3/4% 07 June 2010 9097.00 Up 14.00 0.10 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BG 5% 07 March 2008 Principal 10000.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 85BH 5% 07 Sep 2014 Principal 7392.00 Up 80.00 1.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ADPH A & D Pharma GDR Reg S 3.00 Down -0.10 -3.20 3.00 3.00 0.00m Buy/Sell
Add this stock to your portfolio 0H05 A-Tec Industies AG 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HT1 A2a Spa 2.36 Up 0.02 0.80 2.24 2.47 0.00m Buy/Sell
Add this stock to your portfolio 0HJF ABB LTD 14.05 Unchanged 0.00 0.00 13.90 14.20 0.00m Buy/Sell
Add this stock to your portfolio ABB Abbey Protection PLC 67.00 Unchanged 0.00 0.00 66.00 68.00 0.00m Buy/Sell
Add this stock to your portfolio 0DFZ Abengo Sa 17.29 Down -0.27 -1.50 16.43 18.15 0.00m Buy/Sell
Add this stock to your portfolio ABAA Aberdeen All Asia IT PLC 208.50 Down -2.50 -1.10 207.00 210.00 0.00m Buy/Sell
Add this stock to your portfolio ADNP Aberdeen Asset Man Non Cm Pf 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AGWC Aberdeen Growth Convert 80.00 Unchanged 0.00 0.00 75.00 85.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ABGS Aberdeen Growth Opp VCT2 PLC 100.00 Unchanged 0.00 0.00 95.00 105.00 0.00m Buy/Sell
Add this stock to your portfolio AIGV Aberdeen Income & Gwth VCT 40.50 Unchanged 0.00 0.00 39.00 42.00 0.00m Buy/Sell
Add this stock to your portfolio ADNW Aberdeen Warrants (Jersey) WTS 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HA5 Abertis Infraestructuras SA 14.48 Down -0.17 -1.10 13.76 15.20 0.00m Buy/Sell
Add this stock to your portfolio ABL Ablon Group Ltd EUR 153.00 Up 0.50 0.30 152.00 154.00 0.00m Buy/Sell
Add this stock to your portfolio ACMH Absolute Capital Managment 8.50 Unchanged 0.00 0.00 8.25 8.75 0.00m Buy/Sell
Add this stock to your portfolio ABRE Absolute Return Trust Euros 1.02 Unchanged 0.00 0.00 1.01 1.03 0.00m Buy/Sell
Add this stock to your portfolio ABRG Absolute Return Trust Sterling 105.00 Unchanged 0.00 0.00 103.00 107.00 0.00m Buy/Sell
Add this stock to your portfolio AMCD Acc Ld 14.60 Unchanged 0.00 0.00 14.60 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0H4K Accion SA 138.25 Up 1.75 1.20 131.25 145.00 0.00m Buy/Sell
Add this stock to your portfolio 0H59 Accor SA 41.77 Down -0.32 -0.70 39.68 43.85 0.00m Buy/Sell
Add this stock to your portfolio ATOD Accton Technology Corp GDR 0.90 Unchanged 0.00 0.00 0.90 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0DG7 Acea Spa 11.94 Down -0.13 -1.00 11.34 12.53 0.00m Buy/Sell
Add this stock to your portfolio ACD Acencia Debt Strategy Ltd 105.00 Down -1.00 -0.90 104.00 106.00 0.26m Buy/Sell
Add this stock to your portfolio ACID Acer Inc 9.50 Unchanged 0.00 0.00 9.00 10.00 0.00m Buy/Sell
Add this stock to your portfolio ACIA Acer Inc GDR 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0HHW Acergy SA 101.75 Down -3.00 -2.80 96.66 106.75 0.00m Buy/Sell
Add this stock to your portfolio 0H4M Acerinox SA 13.02 Down -0.44 -3.20 12.37 13.67 0.03m Buy/Sell
Add this stock to your portfolio ACER Acertec PLC 23.50 Unchanged 0.00 0.00 22.00 25.00 0.00m Buy/Sell
Add this stock to your portfolio 0GYM Ackermans & van Harren NV 63.24 Up 1.00 1.60 60.08 66.40 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ACMG ACM Shipping PLC 232.50 Unchanged 0.00 0.00 225.00 240.00 0.02m Buy/Sell
Add this stock to your portfolio APL ACP Capital 66.00 Unchanged 0.00 0.00 65.00 67.00 0.00m Buy/Sell
Add this stock to your portfolio ACPM Acp Mezzainine NPV 0.68 Unchanged 0.00 0.00 0.67 0.69 0.22m Buy/Sell
Add this stock to your portfolio 0HAC ACS Actividades de Construcci 28.95 Down -0.56 -1.80 27.50 30.39 0.00m Buy/Sell
Add this stock to your portfolio 0DGH Acta Hldg 5.11 Down -0.13 -2.40 4.85 5.36 0.00m Buy/Sell
Add this stock to your portfolio AQT1 Acuity VCT 53.00 Unchanged 0.00 0.00 48.00 58.00 0.00m Buy/Sell
Add this stock to your portfolio AQT2 Acuity VCT 2 77.00 Unchanged 0.00 0.00 67.00 87.00 0.00m Buy/Sell
Add this stock to your portfolio AQ2C Acuity VCT 2 PLC C 100.00 Unchanged 0.00 0.00 80.00 120.00 0.00m Buy/Sell
Add this stock to your portfolio AQT3 Acuity VCT 3 82.00 Unchanged 0.00 0.00 72.00 92.00 0.00m Buy/Sell
Add this stock to your portfolio AQTC Acuity VCT C 78.00 Unchanged 0.00 0.00 68.00 88.00 0.00m Buy/Sell
Add this stock to your portfolio AXC Addax Petroleum Corp NPV 2388.00 Up 69.00 2.90 2379.00 2396.00 0.00m Buy/Sell
Add this stock to your portfolio 0HK1 Adecco 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ADT Adept Telecom PLC 36.50 Unchanged 0.00 0.00 34.00 39.00 0.00m Buy/Sell
Add this stock to your portfolio 0H3L Adidas AG 38.39 Down -0.75 -1.90 36.47 40.30 0.00m Buy/Sell
Add this stock to your portfolio ADIL Adili PLC 9.50 Unchanged 0.00 0.00 8.50 10.50 0.00m Buy/Sell
Add this stock to your portfolio AD. ADL PLC 12.50 Unchanged 0.00 0.00 10.00 15.00 0.00m Buy/Sell
Add this stock to your portfolio AAVR Advance AIM Value Real. 60.00 Unchanged 0.00 0.00 57.00 63.00 0.00m Buy/Sell
Add this stock to your portfolio AFMF Advance Frontier Mkts NPV 1.08 Unchanged 0.00 0.20 1.08 1.09 0.03m Buy/Sell
Add this stock to your portfolio AFMW Advance Frontier Mkts WTS 0.20 Unchanged 0.00 0.00 0.18 0.22 0.00m Buy/Sell
Add this stock to your portfolio AES Advantest Corp 8600.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 87FZ AECI 5 1/2% Cum Prf R2 65.75 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AERL Aer Lingus PLC 1.24 Down -0.01 -1.00 1.24 1.24 0.09m Buy/Sell
Add this stock to your portfolio 0IMV Aeroports de Paris 54.57 Down -0.86 -1.50 51.84 57.29 0.00m Buy/Sell
Add this stock to your portfolio AFC AFC Energy PLC 9.25 Unchanged 0.00 0.00 8.50 10.00 0.00m Buy/Sell
Add this stock to your portfolio AFID AFI Development PLC GDR 7.10 Up 0.10 1.40 7.00 7.10 1.07m Buy/Sell
Add this stock to your portfolio AMI Africa Minerals LD 151.50 Unchanged 0.00 0.00 148.00 155.00 0.00m Buy/Sell
Add this stock to your portfolio AOF Africa Opportunity Fund 0.93 Unchanged 0.00 0.00 0.93 0.94 0.02m Buy/Sell
Add this stock to your portfolio AFCR African Consolidated Resources 14.50 Unchanged 0.00 0.00 14.00 15.00 0.32m Buy/Sell
Add this stock to your portfolio AMEI African Medical Invs PLC 12.00 Unchanged 0.00 0.00 11.00 13.00 0.00m Buy/Sell
Add this stock to your portfolio 0I8G Agfa-Gevaert NV 4.01 Down -0.10 -2.40 3.81 4.21 0.00m Buy/Sell
Add this stock to your portfolio AGI AGI Therapeutics PLC 93.25 Down -1.50 -1.50 91.50 95.00 0.00m Buy/Sell
Add this stock to your portfolio AGOD Agora GDR Reg S 16.48 Unchanged 0.00 0.00 14.08 15.57 0.00m Buy/Sell
Add this stock to your portfolio 0DHK Agora Sa 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AIDE AIDA Fund LD (The) EURO 2.64 Unchanged 0.00 0.00 2.58 2.70 0.00m Buy/Sell
Add this stock to your portfolio AIDP AIDA Fund LD (The) STG 227.00 Unchanged 0.00 0.00 221.00 233.00 0.00m Buy/Sell
Add this stock to your portfolio AIDU AIDA Fund LD (The) USD 2.66 Unchanged 0.00 0.00 2.61 2.71 0.00m Buy/Sell
Add this stock to your portfolio ARF Aim Realisation Fund 63.50 Unchanged 0.00 0.00 60.00 67.00 0.00m Buy/Sell
Add this stock to your portfolio ARFR Aim Realisation Fund Rd Pf 92.50 Unchanged 0.00 0.00 90.00 95.00 0.00m Buy/Sell
Add this stock to your portfolio 0II1 Air Liquide SA 85.01 Up 1.66 1.90 80.76 89.26 0.16m Buy/Sell
Add this stock to your portfolio AIEA Airea PLC 15.00 Down -1.50 -9.00 13.00 17.00 0.15m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AISI Aisi Realty Realty 29.50 Unchanged 0.00 0.00 28.00 31.00 0.00m Buy/Sell
Add this stock to your portfolio 0DI5 Aixtron Ag 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AKBD Akbank Turk Anonim Sirketi ADR 7.13 Up 0.54 8.10 6.75 7.50 0.00m Buy/Sell
Add this stock to your portfolio 0DID Aker Asa 227.00 Down -2.50 -1.00 215.75 238.25 0.00m Buy/Sell
Add this stock to your portfolio 0IPT Aker Solutions 114.50 Down -0.50 -0.40 108.75 120.00 0.00m Buy/Sell
Add this stock to your portfolio 0DIR Aker Yards Asa 66.38 Down -0.13 -0.10 63.06 69.69 0.00m Buy/Sell
Add this stock to your portfolio AEZD Al Ezz Steel Rebars 32.50 Unchanged 0.00 0.00 32.50 30.00 0.00m Buy/Sell
Add this stock to your portfolio 0HM8 Alapis Holding 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ALB Alba Capital PLC 28.50 Unchanged 0.00 0.00 27.00 30.00 0.00m Buy/Sell
Add this stock to your portfolio 0H5R Alcatel-Lucent Class A 3.65 Down -0.04 -1.00 3.47 3.83 0.00m Buy/Sell
Add this stock to your portfolio AGT Aldgate Capital PLC 27.50 Up 2.50 10.00 26.00 29.00 0.42m Buy/Sell
Add this stock to your portfolio 0I8D Alfa Laval AB 88.00 Up 0.13 0.10 83.60 92.40 0.00m Buy/Sell
Add this stock to your portfolio 0DOJ Alitalia Italiane Spa 0.44 Unchanged 0.00 0.00 0.42 0.47 0.00m Buy/Sell
Add this stock to your portfolio ALLG All Leisure Group PLC 180.00 Unchanged 0.00 0.00 178.00 182.00 0.01m Buy/Sell
Add this stock to your portfolio ANAA All Nippon Airways Ld ADR 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio APNO All Points North PLC 30.50 Unchanged 0.00 0.00 28.00 33.00 0.00m Buy/Sell
Add this stock to your portfolio 0HBE Alleana Assicurazioni SPA 6.58 Down -0.07 -1.00 6.25 6.90 0.00m Buy/Sell
Add this stock to your portfolio 0DJG Allianz Lebensversicherungs AG 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio AGLD Allied Gold Shs NPV 25.25 Up 1.25 5.20 24.50 26.00 0.28m Buy/Sell
Add this stock to your portfolio 0DG5 Alpha Bank 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ACBE Alpha Bank A.E EUR 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ACBD Alpha Bank A.E USD 4.90 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ATPT Alpha Tiger NPV 76.75 Down -1.00 -1.20 75.00 78.50 0.00m Buy/Sell
Add this stock to your portfolio ALQ Alps Electric Co 1710.00 Unchanged 0.00 0.00 0.00