FTSE Sector Prices (Unclassified)

Data collected at 22:03:01 11-03-10
Market Indicator
FTSE All Share 2871.68-10.40
Biggest Risers (FTSE All Share)
TE15Test Stock 15 Gilt Stk28000.0027725.00
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p262.6651m1.28
VODVodafone Grp. Ord Usd0.11 3/783.9841m0.75
Portfolio Signup
Data collected at 19:35 11/03/10
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
ZYZZyzygy PLC0.080.000.000.000.000.00m
ZYTZytronic Ord 1p210.501.000.48207.00214.00209.50m
0JB0Zurich Financial Services0.000.000.000.000.000.00m
0HKMZurich Finan Zu Fi Se Gr Zu F0.000.000.000.000.000.00m
0HTXZumtob Ag Zumt Ag Zumt Ord Shs5.200.000.005.205.200.00m
ZTCZtc Tele Ztc Tel Plc Ord 10p2.750.000.002.752.750.00m
ZTFZotefoams Ord 5p94.500.000.0092.0097.0094.50m
ZOOZoo Digital Ord 15p16.500.000.0015.0018.0016.50m
ZIPZone-ip1.250.000.000.502.001.25m
0J1ZZon Multimed Zo Mu Se De Te Zo0.000.000.000.000.000.00m
0GLAZodiac Sa Zodi Sa Zodi Ord Shs23.610.000.0022.4324.7923.61m
ZRXZirax Ord 1p1.130.000.001.001.251.13m
ZOXZincox Res. Ord 25p54.00-0.50-0.9052.2554.0054.00m
ZHEHZhejiang Exp H H Cny10.000.000.000.000.000.00m
ZSEDZhejia So Zh So El Po Co Ld Gd34.000.000.000.000.000.00m
ZKMZhai L. Zh L. Gd Ea Re 1 Com U5.500.000.004.605.155.50m
ZTXZetex PLC85.000.000.0084.7585.0085.00m
ZTRZetar Ord 10p235.000.000.00233.00237.00235.00m
ZESTZest Grp Ord 0.01p0.250.000.000.200.290.25m
ZPGUZero Prf U U C 1 Gr S & 1 Ze D73.500.000.0073.5073.500.00m
ZPGZero Prf Gwth Growth Shs 10p1.000.000.001.001.000.00m
ZPGZZero Pr Z Dvp Ze Di Pr Sh 10p73.000.000.0073.0073.000.00m
0IJWZentiva NV0.000.000.000.000.000.00m
ZENDZentiva GDS58.300.000.0056.0060.600.00m
ZHGAZenith Hygiene PLC (Assd Pncl)0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
ZHGZenith Hygiene Group PLC11.750.000.0011.0012.5011.75m
ZENZenergy Pwr Ord 1p117.50-1.25-1.00116.00119.00120.50m
0H50Zeltia Sa Zelt Sa Zelt Ord Shs3.09-0.02-0.602.943.243.09m
ZZLZeehan Zinc Ord Npv Di1.13-0.07-5.800.951.301.13m
ZCCZccm Inv.hds.b B Ord Zmk100.000.000.000.000.000.00m
0GLBZar Ot Sa Za Ot Sa Za Ot Or Sh15.36-0.11-0.7014.5916.1215.36m
ZRLZambezi Resources1.250.000.001.251.250.00m
ZMNOZamano Ord Eur0.00114.500.000.0013.0016.0014.50m
0G1BZaklady Garbarski SA0.000.000.000.000.000.00m
0FEQZachodni Narodowy0.000.000.000.000.000.00m
0JBXZachodni Fundusz0.000.000.000.000.000.00m
ZGPZ Group Plc Z Group Plc Ord 5p13.000.000.0012.2513.7513.00m
YULCYule Catto Ord 10p179.255.253.02178.50180.00173.00m
YUJYujin Int Di Ord Npv Di37.000.000.0032.0042.0037.00m
YSPYour Space Ord 10p23.000.000.0021.0025.000.00m
YNGNYoung & Co N/v Non Vt Or 12.5p395.000.000.00375.00415.00395.00m
YNGAYoung & Co A A' Ord 12.5p508.500.500.10502.00515.00505.50m
YOUYougov Ord 0.2p43.500.501.1643.0044.0043.50m
65VCYorks Building Soc 5.649% Perm8000.000.000.007800.008200.000.00m
YBSYork5649 5.649% Pe In Be Sh Gb6050.000.000.005600.006500.006050.00m
YRKAYork Pharma PLC Wts1.250.000.000.502.000.00m
YRKYork Pharma PLC3.300.000.002.504.000.00m
YMBAYm Bio. Com Shs Com Shs Npv75.00-5.00-6.2070.0080.0075.00m
0GKAYit Oyj Yit Oyj Yit Oyj Ord Sh9.22-0.06-0.608.769.689.22m
ST31Yell_sg__ 081219350_____0.1___0.160.000.000.010.310.16m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
YELLYell Grp. Ord 1p39.30-0.70-1.7039.2539.3040.56m
DMLYco Deuxm Pl Yc De Pl Or 0.35p17.500.000.0015.0020.0017.50m
0GJZYara Inter Yar Int Asa Yar Int180.25-1.75-0.90171.25189.25180.25m
YKBDYapi Ve Kr B Y V K B A G R 1 S3.800.000.000.000.000.00m
YCIYangtze China Ord Usd0.10 Di0.330.000.000.250.400.33m
YMTDYangming Mar Ya Ma Tr Co Gd Ea5.950.000.003.834.135.95m
YMT1Yangming Mar Ya Ma Tr Co Gd Ea0.000.000.000.000.000.00m
YAMYamanouchi Pharmaceutical3648.000.000.000.000.003648.00m
YAUYamana Gold Com Shs Npv667.00-12.50-1.80662.50671.00673.50m
YAGDYageo Corporation GDR1.030.000.001.031.031.03m
XXICXxi Century Ord Usd0.0143.000.000.0041.0045.0043.00m
XTRXtract Ord 0.1p2.630.4017.982.502.752.23m
XTAXstrata Ord Usd0.501191.50-19.00-1.501191.001191.501205.00m
XSNXsn Plc Xsn Plc Ord 5p1.050.000.000.851.251.05m
XPTXploite Ord 10p40.003.509.5938.0042.0042.50m
XPGXpertise PLC160.000.000.00155.00165.00160.00m
XPPXp Power Ord 1p Di438.75-3.75-0.80435.00442.50438.75m
XLTXl Techg I X T I C S U 0.001 D13.000.000.0012.0014.000.00m
XGTXg Tech Regs Co Sh Us001 Re S0.250.000.000.200.300.25m
XCTXcounter Ord Npv6.250.000.005.507.006.25m
XELXcite Energy Ord Shs Npv Cdi42.001.002.4441.0043.0040.50m
XCHXchanging Ord 5p209.000.000.00209.00210.00209.00m
XLDXceld Ld Xcel Ld Ord Usd0.00062.130.000.002.002.250.00m
XARXaar Ord 10p80.001.001.2778.0082.0079.00m
FIVEX5 Ret G X5 R G N G E R 0.25 S17.560.170.9017.5517.5617.56m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
XPHX-phonics Ord 1p0.400.000.000.300.500.40m
WSPWynnstay Props. Ord 25p365.000.000.00340.00390.00365.00m
WYNWynnstay Grp Ord 25p262.000.000.00259.00265.00262.00m
WYKWyndham York PLC8.500.000.005.0012.008.50m
WYTWyatt Group Wyatt Group Ord 1p1.750.000.001.002.501.75m
WSHWsp Grp. Ord 5p279.00-1.75-0.60277.00279.00277.00m
WHGWren Ord 10p9.250.000.008.5010.009.25m
WPPWpp Ord 10p653.002.500.38653.00653.50649.50m
WNGWorthington Nicholls PLC8.750.000.008.509.000.00m
WRNWorthington Grp Ord 10p13.750.000.0013.0014.5013.75m
WSPRWorldspd Ord Eur0.01574.500.000.0073.0076.0074.50m
WSLWorldsec Ord $1.006.000.000.002.0010.006.00m
WTRWorld Trust Fd. Ord Usd0.20166.25-0.25-0.10165.50167.00166.50m
WTSWorld Trade Ord 50p4.500.000.004.504.500.00m
WORWorld Careers Ord 0.1p100.000.000.0085.00115.00100.00m
WKPWorkspace Grp. Ord 10p22.250.251.1422.2522.5021.75m
WKSWorks Media Ord 0.1p0.330.000.000.250.400.33m
WSIWorkplace Syst. Ord 5p8.25-0.13-1.408.008.508.50m
WORKWork Group Ord 2p16.500.000.0015.0018.0015.50m
WOWDWoolworths Hldgs GDR0.000.000.000.000.000.00m
WLWWoolworths Group PLC1.220.000.001.221.220.00m
WG.Wood Grp J Ord 3 1/3p376.10-0.50-0.10376.10377.10377.50m
WOSWolseley Ord 10p1631.0010.000.621631.001633.001612.00m
WLFWolfson Mic Ord 0.1p150.00-1.50-0.90150.00150.00151.00m
WGNWogen Ord 5p39.000.000.0037.0041.0039.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
WPCWitan Pac Ord 25p180.501.000.56179.50181.50180.75m
87IPWitan IT 3.4% Cum Prf52.500.000.0052.5052.5052.50m
86IPWitan IT 2.7% Cum Prf0.000.000.000.000.000.00m
WTANWitan Inv Tst Ord 25p475.00-2.50-0.50475.00475.90473.80m
WISWistro Co Wi Co Gd Ea Re 10 Co18.790.000.0017.4918.8718.79m
SGFPWise_sg___ 230630500_____1____46406248.000.000.0046406248.0046484376.000.00m
0GIPWirecard AG0.000.000.000.000.000.00m
WTKDWintek Cor Wi Co Gd Ea Re 5 Or0.850.000.003.543.820.85m
0H7BWincor Ni Wi Ni Ag Wi Ni Or Sh37.00-0.36-0.9035.1538.8537.00m
WINWincanton Ord 10p202.000.250.12197.00202.00198.50m
WBDDWinbond Electronic Corp GDR1.500.000.001.501.501.50m
WNNWin Ord 10p113.500.000.00110.00117.00113.50m
WBDWimm-bill Dann Foods 111 ADS16.000.000.0016.000.0016.00m
WILWilmington Grp. Ord 5p138.002.001.47138.00140.00138.00m
WMHWilliam Hill Ord 10p194.901.900.98194.90195.10192.70m
0GIOWilliam Dema Wi De Ho Wi De Or239.500.000.00227.50251.250.00m
0I3FWiener Sta Wie Sta Ver Ag Vien17.930.000.0017.0318.8217.93m
0GIKWiener Ag Wien Ag Wien Ord Shs12.560.000.0011.9313.1812.56m
WDNBWidney PLC 7% Cum Prf50.000.000.0050.0050.000.00m
WDNYWidney PLC2.000.000.001.502.500.00m
WICHWichford Ord 1p9.000.000.008.999.008.95m
WHYWhite Young Ord 5p6.45-0.10-1.506.006.906.45m
WTBWhitbread Ord 76 122/153p1510.0016.001.071510.001511.001486.00m
WHFWharf Hldgs0.000.000.000.000.000.00m
WSPHWh St Pr Wh St Pr Hl Pl Or 1p2.630.000.001.252.502.63m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
SMWHWh Smith Ord 22 6/67p472.002.200.47472.00472.30469.40m
EKYWFCA PLC6.000.000.005.007.000.00m
WFCAWfca Ord 1p2.250.000.001.503.002.25m
WSTWestside Acq. Ord 1p0.630.000.000.500.750.63m
WTEWestmount Engy. Ord 20p96.000.000.0090.00102.0096.00m
WSGWestminster Ord 10p32.501.504.8430.0035.0032.50m
WHLWesthouse Ord 0.005p61.500.000.0058.0065.0061.50m
WSEWestern Selection PLC18.000.502.8016.0020.0016.50m
WTCWestcity Ord 1p12.750.000.0012.0013.5012.75m
WTNWest. Coal Com Shs Npv278.000.000.00276.00280.00278.00m
WESTWest. & Orient. Ord 0.5p2.000.000.001.752.252.00m
WPRWest Pioneer Ord Usd0.10 Di24.250.000.0023.5025.0024.25m
WCCWest China Ord 10p570.00-30.00-5.00565.00575.00595.00m
WADWest African Ord 1p3.50-0.25-6.603.253.753.50m
WBSWes 6.15% 6.15% Pe In Br Sh Gb2013.000.000.001775.002250.002013.00m
WNSWensum Co PLC11.500.000.009.0014.000.00m
0HZDWendel Sa Wend Sa Wend Ord Shs29.750.311.0028.2631.2329.75m
WIIWelsh Ind.it Ord 5p275.005.001.85230.00320.00270.00m
WSMWellstream Ord 1p535.0012.002.29535.00536.00524.50m
WEIRWeir Grp. Ord 12.5p925.50-4.50-0.40923.50925.50927.00m
WEBWebis Ord 1p1.750.000.001.502.001.75m
WTIWeatherly Ord 0.5p3.050.000.002.953.153.05m
TWLWeather Lot Ord 0.1p0.480.000.000.350.600.48m
0GIHWavin NV5.370.000.005.105.635.37m
0GIGWavefield Inseis ASA0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
WFCWatford Leisure Ord 1p8.000.000.007.009.008.00m
WETWatermark Glb. Ord 0.15p0.98-0.05-4.800.951.001.03m
WTMWaterman Group Ord 10p44.502.004.7142.0047.0042.50m
WTLWaterline Group PLC13.500.000.002.0025.000.00m
WTFUWaterford Stk Unts0.000.00-30.700.000.000.00m
WTHWater Hall Grp Ord 1p3.500.000.002.504.503.50m
WNERWarner Est. Ord 5p37.000.000.0036.5037.5036.50m
0IKJWar Oy Ab Wa Oy Ab Wa Oy Ab Cl25.410.010.0024.1426.6825.41m
WARWar 3.5% Ln6799.00-326.00-4.500.000.006754.00m
WLCDWalsin Lihwa Corp GDR5.000.000.005.005.005.00m
WGTWallgate Group PLC0.630.000.000.630.630.00m
WGBWalker Greenbnk Ord 1p26.750.000.0026.5027.0026.75m
WCWWalker Crips Ord 6 2/3p50.500.000.0049.0052.0050.50m
WKTWalker (Thomas) PLC18.500.000.0018.0019.000.00m
WALGWalcom Ord Hkd0.01 Di7.000.000.005.009.007.00m
WAGNWagon PLC1.250.000.001.251.250.00m
WAGWagon Pl Wa Pl Or 1p Np-0108080.010.000.000.010.010.01m
WAGFWagon Pl Wa Pl Or 1p Fp-0108080.000.000.000.000.000.00m
WAGAWagon 7.25% Cnv Ptg Prf30.500.000.0030.5030.500.00m
0GILWac Ch A Wac Ch Ag Wa Ch Or Sh0.000.000.000.000.000.00m
WHIW.h.ireland Ord 5p37.50-1.50-3.8035.0040.0039.00m
VYKEVyke Com Ord 1p4.88-0.25-4.804.505.255.13m
VYCOVycon Inc Com Shs (Reg)1.500.000.001.002.001.50m
VTRVTR PLC23.500.000.0022.0025.0023.50m
VTHVTech Holdings Ld (Lon Reg)275.000.000.00265.00285.00275.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
VTHBVtech Hldgs (Bermuda Reg)0.000.000.000.000.000.00m
VTGVt Group Ord 5p672.00-2.50-0.30672.00675.00667.50m
VPHAVphase Ord 0.25p3.500.000.003.253.753.50m
VP.Vp Ord 5p180.500.500.28180.00181.00180.50m
0GFMVostok Gas ADR0.220.000.000.200.230.22m
0GH5Vossloh Ag Voss Ag Vo Ag Or Sh0.000.000.000.000.000.00m
0HTPVolvo Ab Vol Ab Vo Cl B Ord Sh57.38-1.62-2.7054.5160.2457.38m
VLEVolvere Ord 0.00001p325.000.000.00315.00335.00325.00m
VLRVoller Energy Ord 0.1p0.280.000.000.250.300.28m
VKWVolkswagen Ord Volkswagen Ord160.250.000.000.000.00160.25m
50ITVolkswagen AG Non Voting Prf0.000.000.000.000.000.00m
VGASVolga Gas Ord 1p214.50-3.00-1.30209.00220.00217.50m
VLXVolex Grp. Ord 25p100.500.000.0098.00103.00100.50m
39IPVolex Group 7% Cum Prf0.000.000.000.000.000.00m
0JOCVoesta Ag Voes Ag Voes Ord Shs20.430.170.8019.4121.4520.43m
VASVoest- Alpine AG30.000.000.000.000.0030.00m
0GH0Vocento SA3.460.319.803.293.633.46m
SV39Vo0.190.000.000.040.340.00m
VVMVivoMedico PLC0.100.0217.600.050.150.10m
VDSVividas Group PLC3.250.000.003.253.250.00m
0IIFVivend Sa Vive Sa Vive Ord Shs18.490.000.0017.5719.4118.49m
VISVitesse Media Ord 1p11.500.000.0010.0013.0011.50m
VDIVisual Defence Inc Com Shs NPV7.000.000.006.008.007.00m
VSCVisonic Ord Ils0.00290.00-8.50-8.6092.00105.0090.00m
VLKVislink Ord 2.5p26.000.000.0025.2526.5026.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
VOCVision Op China Ord Npv2.070.000.122.062.082.07m
VMGVision Media Ord 1p1.000.000.000.751.250.00m
0GGCViscof SA0.000.000.000.000.000.00m
VTIVirotec International PLC13.000.000.0012.7513.0013.00m
VIRViridas Ord 10p8.750.000.008.009.508.75m
VDNVindon H. Ord 1p10.750.000.0010.0011.5010.75m
0IQIVinci Sa Vin Sa Vi Co St Or Sh35.41-1.22-3.3033.6437.1835.41m
VNLVinaland Ord Usd0.010.860.00-0.100.860.870.86m
VOFVinacap Viet Op Ord $0.011.51-0.01-0.301.501.521.50m
VIMVimio PLC1.380.000.001.001.750.00m
VICOVime N. Vi N. Gd Ea Re 1 Ord S1.130.000.001.131.391.13m
VGTVigilant0.580.000.000.550.600.00m
VPFVietnam Prop. Ord Usd0.010.680.000.000.650.700.68m
VNIVietnam Inf. Ord Usd0.010.400.011.940.390.400.39m
VNHVietnam Holding Ord Usd10.86-0.02-2.300.860.870.89m
VCTVictrex Ord 1p880.00-4.50-0.50880.00881.50874.00m
VCPVictoria Ord 25p220.002.501.15210.00230.00220.00m
VOGVictoria Oil Ord 0.5p4.03-0.02-0.404.034.104.04m
VICPVicorp Group PLC0.150.000.000.050.250.00m
0IS2Vicat SA0.000.000.000.000.000.00m
VIAVianet Grou Pl Vi Gr Pl Or 5p0.880.000.000.880.880.00m
VIYVialogy Ord 1p6.13-0.13-2.006.006.256.25m
VESDVestel Elekt Ve El Sa Ve Ti Gd1.100.000.001.101.100.00m
0ICJVes Wi Sy Ve Wi Sy A/ Ve Wi Sy396.003.250.80376.25415.75396.00m
VTUVertu Motors Ord 10p39.000.000.0038.0040.0039.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
VVSVers. Sys. Di Com Shs Npv Di6.000.000.005.506.506.00m
VRPVerona Pharma Ord 0.1p15.50-0.75-4.6015.0015.7516.50m
VEROVero Software Ord 0.5p13.750.000.0013.0014.5013.75m
VERVernalis Ord 1p74.500.000.0072.0077.0074.50m
VZCVerizon Comms. Com Stk Usd0.100.000.000.000.000.000.00m
VERIVeris Ord Eur0.00242.500.000.0035.0050.0042.50m
0GFFVerbu Oste Verb Oste Elek Verb28.180.000.0026.7729.580.00m
0GFUVeolia Env Veo Env Sa Veol Env22.94-0.20-0.8021.7924.0822.94m
VSHVenue Sol Ord 2p0.530.000.000.400.650.00m
VENVentus Vct Ord 25p102.000.000.00100.00104.00102.00m
VEN3Ventus Vct 3 Ord 25p78.000.000.0075.0081.0078.00m
VEN2Ventus Vct 2 Ord 25p78.000.000.0075.0081.0078.00m
VPCVenture Prod. Ord 0.4p845.00-0.500.00844.00845.00845.00m
VTOVenteco Ord 10p1.500.000.001.251.750.00m
VELVelti Ord 5p338.500.000.00335.00342.00338.50m
VELOVelosi Ord Usd0.0292.000.000.0089.0095.0092.00m
0J9MVedior Nv Vedi Nv Vedi Ord Shs0.000.000.000.000.000.00m
VEDVedanta Ord Usd0.102686.00-39.00-1.402684.002686.002709.00m
VECVectura Ord 0.025p62.001.001.6461.0062.0061.75m
VRXVec S Com Shs Usd0.10 Reg S2.000.000.001.502.500.00m
VBTVebnet (Hldgs) PLC253.500.000.00247.00260.00253.50m
VBTAVebne Hl Ve Hl Pl Or ?1 Ass St0.000.000.000.000.000.00m
VGMVatukoula Gold Ord 0.1p2.18-0.03-1.302.172.192.21m
VTSVantis Ord 10p27.000.000.0026.0028.0027.00m
VMLVane Minerals Ord 10p4.380.000.004.004.754.38m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
VANVanco PLC64.250.000.0064.2566.250.00m
0GGOVan Lanschot NV0.000.000.000.000.000.00m
VDMVan Dieman Mines PLC0.880.000.000.751.000.88m
VINValue And Inc Ord 10p162.002.001.25160.00164.00160.00m
VCFValu Cata Ord Usd0.00001 Di33.500.000.0032.0035.0033.50m
0GGQVallou Sa Vall Sa Vall Ord Shs103.000.000.0097.80108.00103.00m
VALValirx Ord 1p1.38-0.10-6.701.251.501.48m
VPPValiant Petrol. Ord 2.555556p565.0010.501.80565.00575.00565.00m
0HB3Valeo Sa Valeo Sa Vale Ord Shs18.45-0.22-1.1017.5319.3718.45m
UZMDUzel Makina Sa U M S A A 4 Ad0.000.000.000.000.000.00m
UTVUtv Media Ord 5p101.006.006.32100.00102.0099.00m
UTVNUTV Media NP (14/07/2008)0.200.000.000.500.500.20m
UTVFUTV Media FP (14/07/2008)131.000.000.00127.00135.00131.00m
UTLUtilico Ord 10p Di134.000.000.00130.00138.00134.00m
UILUtilico Investment Trust PLC305.250.000.00304.00306.25305.25m
UEMWUtilico Emg Wts Wt To Su Fo Or32.00-0.25-0.7031.2532.7532.25m
UEMUtilico Emg Ord 10p132.25-0.50-0.30132.00132.25132.75m
UEMSUtilico Emg Di S Shs 0.001p Di31.75-0.75-2.3030.7532.7532.50m
UEMCUtilico Emer U E M L C S 50p D88.750.000.0087.5090.0088.75m
UTLXUtilico 12 Wts 2012 Wt T S F O1.500.000.000.502.501.50m
UTLCUtili Fi 16 Red Zdp Sh 10p 201109.750.000.00108.75110.50109.75m
UTLBUtili Fi 14 Red Zdp Sh 10p 201127.00-0.50-0.30125.50128.50127.50m
UTLAUtili Fi 12 Red Zdp Sh 10p 201157.000.000.00156.00158.00157.00m
UTKUtek Corporation Com Stock250.000.000.00200.00300.00250.00m
UDGUtd.drug Ord Eur0.05218.254.001.80217.75218.75210.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
UBMUtd.bus.media Ord 10p508.502.500.49508.00508.50505.50m
UU.Utd. Utilities Ord 5p560.002.000.36559.50560.00555.00m
UMEDUtd Micro Electronics ADS2.970.000.000.000.000.00m
UEMXUt Em Ut Em Mk Ld Su Sh 0.005p51.000.000.0049.0053.0051.00m
USHUs High Inc.a Re C A S H P S N69.000.000.0067.5070.5069.00m
USHDUs Hig In Re Cl B Unh Pr Sh Np0.73-0.01-1.300.710.750.74m
UGYUruguay Mineral Com Shs Npv33.000.250.7032.0034.0033.00m
URAUranium Ord 0.1p2.250.000.002.002.502.25m
UENUrals En. Ord Usd0.0063 Di7.000.131.826.507.507.00m
UPSUpstream Ord 0.25p Di1.630.000.001.252.001.63m
0GDVUponor OYJ0.000.000.000.000.000.00m
0GDYUpm-kymme Oy Up Oy Up Oy Or Sh8.230.364.507.828.648.23m
UVELUnivision Ord Hkd0.06250.48-0.03-5.000.400.550.50m
UNGUniverse Grp. Ord 5p3.380.000.003.003.753.38m
UCLUnive Coa Uni Coa Plc Ord 1p0.000.000.000.000.000.00m
0GE4United In Un In Ag Un In Or S9.710.050.509.2210.199.71m
UCGUnited Carpets Ord 5p9.000.000.008.509.509.00m
UBMBUnited Business Media B Shares245.000.000.00240.00250.00245.00m
UBLAUnited Ban L U B L G E R 4 Eq1.700.000.001.232.171.70m
UBLSUnited Ban L U B L G E R 4 Eq2.500.000.001.902.172.50m
UCPUnitech Ord 1p28.001.003.7027.0028.0028.00m
UTGUnite Group Ord 25p270.000.000.00269.70270.00269.50m
40JWUnit Ut Un Ut Wa Pl 1.9799% Id0.000.000.000.000.000.00m
32RCUnit Ut Un Ut Wa Pl 1.7829% Id0.000.000.000.000.000.00m
0GDNUnit 4 Agresso NV0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
USYUnisys Com Stk Com Stk Us$0.010.000.000.000.000.000.00m
UNIQUniq Ord 10p24.250.251.0424.0024.5024.25m
0D6TUnipol Gr F Uni Gr Fi Sp Un Pr0.600.011.300.570.630.60m
0D6SUnipol Gr F Uni Gr Fi Sp Un Or0.88-0.01-1.000.840.930.88m
0JTBUnipetrol As Un As Un Ho Or Sh0.000.000.000.000.000.00m
0IGQUnipetrol As Un As Un Ho Or Sh0.000.000.000.000.000.00m
0JOQUnipetrol AS83.590.000.0082.8184.380.00m
URLAUnion Option 1Exercisable0.000.000.000.000.000.00m
URLBUnion Opt2 Excercisble0.000.000.000.000.000.00m
URLUnion NPV0.500.000.000.250.750.00m
0H4ZUnion Fenosa SA11.030.000.0010.4811.5811.03m
0IK6Unilever SA0.000.000.000.000.000.00m
0JK9Unilever SA0.000.000.000.000.000.00m
ULVRUnilever Ord 3 1/9p1974.00-10.00-0.501973.001974.001980.00m
0JM3Unilever NV0.000.000.000.000.000.00m
0JKSUnilev Nv Unil Nv Unil Ord Shs0.000.000.000.000.000.00m
0JLYUnilev Nv Unil Nv Unil Ord Shs0.000.000.000.000.000.00m
UESDUnified Energy Sys Russia GDR100.000.000.00100.00101.000.00m
0I0EUnicredit Sp Un Sp Un Sp Or Sh2.41-0.03-1.202.292.532.41m
UAV3Unicorn Ser3 Series 3 Ord 1p73.000.000.0071.0075.0073.00m
UAVBUnicorn Ser2 Series 2 Ord 1p55.500.000.0053.5057.5055.50m
UAVUnicorn Aim Vct Ord 1p42.500.000.0040.5044.5042.50m
UAVTUnicorn Aim Ii Ord 1p64.000.000.0062.0066.0064.00m
UAVCUnic.aim.ii C C Ord 1p54.000.000.0052.0056.0054.00m
0IRPUnibail-Rodamco SA142.250.000.00135.25149.25142.25m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0JC4Uni Fe Sa Un Fe Sa Un Fe Or Sh0.000.000.000.000.000.00m
UMPUmp Ord Usd0.052.400.000.002.252.552.40m
0IBAUmicor Nv/ Umi Nv/ Umi Ord Shs0.000.000.000.000.000.00m
UMCUmeco Ord 25p329.006.001.86321.50329.00325.50m
UEPUmc Energy Ord 5p1.380.000.001.001.751.38m
ULTUltrasis Ord 0.1p0.76-0.02-2.500.730.780.78m
ULEUltra Elec. Ord 5p1494.004.000.271493.001494.001494.00m
UFGUltimate Fin. Ord 5p15.25-0.50-3.1014.5016.0015.75m
UTNUltima Networks Ord 1p1.380.000.001.301.451.38m
UKRUkrproduct Ord 10p28.000.000.0026.0030.0028.00m
UKROUkraine Ord Usd 0.012.250.000.002.002.502.25m
UKRWUkrain Wt Wt To Su Fo Or Us0010.130.000.000.000.250.13m
0GDFUkio Bank Ukio Ban Uk Ba Or Sh0.000.000.000.000.000.00m
07KYUK Try Strip 8% 07Jun2021 Prin6010.00-25.00-0.400.000.006010.00m
06KYUK Try Strip 8% 07Dec2015 Prin8308.000.000.000.000.000.00m
40MAUK Try Strip 6% 07Dec2028 Prin4365.000.000.000.000.000.00m
36VIUK Try Strip 4.75% 7/12/30Prin3947.000.000.000.000.000.00m
49FJUK Try Strip 4.25%7Dec2028Prin2087.000.000.000.000.000.00m
35IKUK Treasury Strip 07Sep2035Cpn3201.000.000.000.000.000.00m
35IIUK Treasury Strip 07Sep2034Cpn3365.000.000.000.000.000.00m
35IFUK Treasury Strip 07Sep2033Cpn3533.000.000.000.000.000.00m
89BYUK Treasury Strip 07Sep2032Cpn3692.000.000.000.000.000.00m
89BWUK Treasury Strip 07Sep2031Cpn3841.000.000.000.000.000.00m
89BUUK Treasury Strip 07Sep2030Cpn3981.000.000.000.000.000.00m
89BSUK Treasury Strip 07Sep2029Cpn4218.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
89BQUK Treasury Strip 07Sep2028Cpn4396.000.000.000.000.000.00m
89BOUK Treasury Strip 07Sep2027Cpn4601.000.000.000.000.000.00m
89BMUK Treasury Strip 07Sep2026Cpn4793.000.000.000.000.000.00m
89BKUK Treasury Strip 07Sep2025Cpn5009.000.000.000.000.000.00m
35ILUK Treasury Strip 07Mar2036Cpn3128.000.000.000.000.000.00m
35IJUK Treasury Strip 07Mar2035Cpn3283.000.000.000.000.000.00m
35IHUK Treasury Strip 07Mar2034Cpn3447.000.000.000.000.000.00m
89BZUK Treasury Strip 07Mar2033Cpn3617.000.000.000.000.000.00m
89BXUK Treasury Strip 07Mar2032Cpn3763.000.000.000.000.000.00m
89BVUK Treasury Strip 07Mar2031Cpn3879.000.000.000.000.000.00m
89BTUK Treasury Strip 07Mar2030Cpn4084.000.000.000.000.000.00m
89BRUK Treasury Strip 07Mar2029Cpn4343.000.000.000.000.000.00m
89BPUK Treasury Strip 07Mar2028Cpn4506.000.000.000.000.000.00m
89BNUK Treasury Strip 07Mar2027Cpn4739.000.000.000.000.000.00m
89BLUK Treasury Strip 07Mar2026Cpn4898.000.000.000.000.000.00m
DY79UK Treasury Strip 07mar2009cpn10000.000.000.000.000.000.00m
DY77UK Treasury Strip 07mar2008cpn10000.000.000.000.000.000.00m
72XNUK Treasury Strip 07Jun2038Cpn2841.000.000.000.000.000.00m
72XLUK Treasury Strip 07Jun2037Cpn2954.000.000.000.000.000.00m
72XJUK Treasury Strip 07Jun2036Cpn3081.000.000.000.000.000.00m
72XHUK Treasury Strip 07Jun2035Cpn3220.000.000.000.000.000.00m
72XFUK Treasury Strip 07Jun2034Cpn3397.000.000.000.000.000.00m
72XDUK Treasury Strip 07Jun2033Cpn3564.000.000.000.000.000.00m
BA60UK TREASURY STRIP 07JUN2027CPN4655.000.000.000.000.000.00m
08NLUK Treasury Strip 07Jun2025Cpn5072.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
06NLUK Treasury Strip 07Jun2024Cpn5364.000.000.000.000.000.00m
04NLUK Treasury Strip 07Jun2023Cpn5652.000.000.000.000.000.00m
02NLUK Treasury Strip 07Jun2022Cpn5949.000.000.000.000.000.00m
54KYUK Treasury Strip 07Jun2021Cpn6270.000.000.000.000.000.00m
52KYUK Treasury Strip 07Jun2020Cpn6546.000.000.000.000.000.00m
50KYUK Treasury Strip 07Jun2019Cpn6911.000.000.000.000.000.00m
48KYUK Treasury Strip 07Jun2018Cpn7293.000.000.000.000.000.00m
46KYUK Treasury Strip 07Jun2017Cpn7679.000.000.000.000.000.00m
44KYUK Treasury Strip 07Jun2016Cpn8035.000.000.000.000.000.00m
42KYUK Treasury Strip 07Jun2015Cpn8559.000.000.000.000.000.00m
40KYUK Treasury Strip 07Jun2014Cpn8718.000.000.000.000.000.00m
38KYUK Treasury Strip 07Jun2013Cpn9062.000.000.000.000.000.00m
36KYUK Treasury Strip 07Jun2012Cpn9400.000.000.000.000.000.00m
34KYUK Treasury Strip 07Jun2011Cpn9800.000.000.000.000.000.00m
32KYUK Treasury Strip 07Jun2010Cpn9937.000.000.000.000.000.00m
30KYUK Treasury Strip 07JUN2009CPN10000.000.000.000.000.000.00m
BD77UK Treasury Strip 07JUN2008CPN10000.000.000.000.000.000.00m
72XOUK Treasury Strip 07Dec2038Cpn2751.000.000.000.000.000.00m
72XMUK Treasury Strip 07Dec2037Cpn2889.000.000.000.000.000.00m
72XKUK Treasury Strip 07Dec2036Cpn2999.000.000.000.000.000.00m
72XIUK Treasury Strip 07Dec2035Cpn3155.000.000.000.000.000.00m
72XGUK Treasury Strip 07Dec2034Cpn3314.000.000.000.000.000.00m
72XEUK Treasury Strip 07Dec2033Cpn3479.000.000.000.000.000.00m
72XCUK Treasury Strip 07Dec2032Cpn3648.000.000.000.000.000.00m
BA82UK TREASURY STRIP 07DEC2027CPN4553.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
09NLUK Treasury Strip 07Dec2025Cpn4955.000.000.000.000.000.00m
07NLUK Treasury Strip 07Dec2024Cpn5213.000.000.000.000.000.00m
05NLUK Treasury Strip 07Dec2023Cpn5508.000.000.000.000.000.00m
03NLUK Treasury Strip 07Dec2022Cpn5802.000.000.000.000.000.00m
01NLUK Treasury Strip 07Dec2021Cpn5905.000.000.000.000.000.00m
53KYUK Treasury Strip 07Dec2020Cpn6408.000.000.000.000.000.00m
49KYUK Treasury Strip 07Dec2018Cpn7072.000.000.000.000.000.00m
47KYUK Treasury Strip 07Dec2017Cpn7373.000.000.000.000.000.00m
45KYUK Treasury Strip 07Dec2016Cpn7821.000.000.000.000.000.00m
43KYUK Treasury Strip 07Dec2015Cpn8290.000.000.000.000.000.00m
41KYUK Treasury Strip 07Dec2014Cpn8781.000.000.000.000.000.00m
39KYUK Treasury Strip 07Dec2013Cpn9048.000.000.000.000.000.00m
37KYUK Treasury Strip 07Dec2012Cpn9500.000.000.000.000.000.00m
35KYUK Treasury Strip 07Dec2011Cpn9599.000.000.000.000.000.00m
33KYUK Treasury Strip 07Dec2010Cpn9902.000.000.000.000.000.00m
31KYUK Treasury Strip 07Dec2009Cpn9900.000.000.000.000.009900.00m
BD98UK Treasury Strip 07DEC2008CPN10000.000.000.000.000.0010000.00m
50MAUK Treasury St 5T%07Dec2009 Pr10000.000.000.000.000.0010000.00m
76PEUK Treasury St 5.14%7Jun2012Pr9600.000.000.000.000.000.00m
85BHUK Treasury St 5% 07Sep2014 Pr8825.000.000.000.000.000.00m
75EPUK Treasury St 5% 07Mar2018 Pr7250.000.000.000.000.000.00m
64KAUK Treasury St 4T%07Sep2015 Pr8423.000.000.000.000.000.00m
72XBUK Treasury St 4.75%7Dec2038Pr2775.000.000.000.000.000.00m
89BJUK Treasury St 4.25%7Mar2036Pr2974.000.000.000.000.000.00m
83HPUK Treasury St 4.25%7Mar2019Pr6745.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
87YBUK Treasury St 4.25%7Mar2013Pr9145.000.000.000.000.000.00m
57NHUK Treasury St 4.25%7Mar2011Pr9927.000.000.000.000.000.00m
57FXUK Treasury St 4.25%7Dec2055Pr1515.000.000.000.000.000.00m
70NUUK Treasury St 4.25%7Dec2027Pr4566.000.000.000.000.000.00m
73JGUK Treasury St 4% 07Sep2016 Pr8000.000.000.000.000.000.00m
80VBUK Treasury 4% 07mar2009prin9970.000.000.000.000.009970.00m
DY78Uk Treasu St Uk Tr St 07se200810000.000.000.000.000.000.00m
90FBUk Treasu St Uk Tr St 07ju20551549.0049.003.200.000.001549.00m
90EZUk Treasu St Uk Tr St 07ju20541608.0052.003.300.000.001608.00m
90EXUk Treasu St Uk Tr St 07ju20531667.0050.003.000.000.001667.00m
90EVUk Treasu St Uk Tr St 07ju20521724.0049.002.900.000.001724.00m
90ETUk Treasu St Uk Tr St 07ju20511783.0050.002.800.000.001783.00m
90ERUk Treasu St Uk Tr St 07ju20501820.0049.002.700.000.001820.00m
90EPUk Treasu St Uk Tr St 07ju20491891.0050.002.700.000.001891.00m
90ENUk Treasu St Uk Tr St 07ju20481941.0046.002.400.000.001941.00m
90ELUk Treasu St Uk Tr St 07ju20472026.0050.002.500.000.002026.00m
90EJUk Treasu St Uk Tr St 07ju20462090.0048.002.300.000.002090.00m
90EHUk Treasu St Uk Tr St 07ju20452190.0056.002.600.000.002190.00m
90EFUk Treasu St Uk Tr St 07ju20442253.0054.002.400.000.002253.00m
57GHUk Treasu St Uk Tr St 07ju20432319.0053.002.300.000.002319.00m
57GEUk Treasu St Uk Tr St 07ju20422412.0055.002.300.000.002412.00m
57GCUk Treasu St Uk Tr St 07ju20412517.0052.002.100.000.002517.00m
57GAUk Treasu St Uk Tr St 07ju20402604.0059.002.300.000.002604.00m
57FYUk Treasu St Uk Tr St 07ju20392695.0059.002.200.000.002695.00m
75PEUk Treasu St Uk Tr St 07ju20323733.0065.001.700.000.003733.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
73PEUk Treasu St Uk Tr St 07ju20313852.0064.001.600.000.003852.00m
71PEUk Treasu St Uk Tr St 07ju20304029.0061.001.500.000.004029.00m
69PEUk Treasu St Uk Tr St 07ju20294250.0065.001.500.000.004250.00m
90FCUk Treasu St Uk Tr St 07de20551527.0044.002.900.000.001527.00m
90FAUk Treasu St Uk Tr St 07de20541574.0047.003.000.000.001574.00m
90EYUk Treasu St Uk Tr St 07de20531636.0049.003.000.000.001636.00m
90EWUk Treasu St Uk Tr St 07de20521696.0050.003.000.000.001696.00m
90EUUk Treasu St Uk Tr St 07de20511756.0052.003.000.000.001756.00m
90ESUk Treasu St Uk Tr St 07de20501819.0051.002.800.000.001819.00m
90EQUk Treasu St Uk Tr St 07de20491842.0051.002.800.000.001842.00m
90EOUk Treasu St Uk Tr St 07de20481914.0049.002.600.000.001914.00m
90EMUk Treasu St Uk Tr St 07de20471991.0052.002.600.000.001991.00m
90EKUk Treasu St Uk Tr St 07de20462063.0051.002.500.000.002063.00m
90EIUk Treasu St Uk Tr St 07de20452151.0056.002.600.000.002151.00m
90EGUk Treasu St Uk Tr St 07de20442222.0053.002.400.000.002222.00m
57GIUk Treasu St Uk Tr St 07de20432302.0054.002.400.000.002302.00m
57GFUk Treasu St Uk Tr St 07de20422367.0053.002.200.000.002367.00m
57GDUk Treasu St Uk Tr St 07de20412468.0055.002.200.000.002468.00m
57GBUk Treasu St Uk Tr St 07de20402569.0052.002.000.000.002569.00m
57FZUk Treasu St Uk Tr St 07de20392638.0054.002.000.000.002638.00m
74PEUk Treasu St Uk Tr St 07de20313801.0059.001.500.000.003801.00m
72PEUk Treasu St Uk Tr St 07de20303929.0062.001.600.000.003929.00m
70PEUk Treasu St Uk Tr St 07de20294141.0062.001.500.000.004141.00m
51KYUk Treasu St Uk Tr St 07de20196718.0075.001.100.000.006718.00m
85OJUk Treas S U T S 4 3/4 %07j2019976.005.000.000.000.009976.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
40IKUk Trea St Uk Tr St 4 3/4%ma206635.0077.001.100.000.006635.00m
68PEUk Tr St Uk Tr St 4 1/4%07ju203740.0063.001.700.000.003740.00m
UKTUk Select Tst Ord 10p127.750.250.20125.50130.00127.50m
UKCMUk Comm Prop Ord 25p82.65-1.25-1.4082.6583.5084.00m
UKCUk Coal Ord 1p57.00-4.00-6.5057.0057.2561.50m
0GD8Ucb Sa Ucb Sa Ucb Ord Shs23.91-0.15-0.6022.7125.1023.91m
0GVQUBS AG0.000.000.000.000.000.00m
0GD4Ubisoft Ente Ub En Sa Ub Or Sh12.40-0.010.0011.7813.0212.40m
0I98Ubi Ba Un Ub Ba Un Di Ba It Ub10.26-0.21-2.009.7510.7710.26m
UBCUbc Media Ord 1p4.380.000.003.755.004.38m
TYRTyrate Reg Com Shs Usd0001 Reg11.000.000.009.0013.0011.00m
TXOTxo Ord 0.1p1.750.000.001.502.001.75m
TWEWTwenty Wts Wts To Sub For Ord2.500.000.001.004.002.50m
TWETwenty Ord 0.1p1.750.000.001.502.001.75m
0JOATvn Sa Tvn Sa Tvn Ord Shs0.000.000.000.000.000.00m
0GCTTvn S A Tvn S A Tvn Ord Shs0.000.000.000.000.000.00m
TVCHTvc Hldgs Ord Eur0.0153.000.000.0048.0058.0053.00m
TPRDTurkiye Petr Tu Pe Ra As Gd Ea10.000.000.00-12.0032.0010.00m
TIBDTurkiye Is Ban T I B G E R 1 C7.500.000.000.000.000.00m
TGBDTurkiye Ga Tu Ga Ba Ad Re 1 Or1.500.000.001.501.500.00m
TKLDTurkcell Iletism Hizmetleri AS1.000.000.001.0025.501.00m
TTXTurftrax PLC0.450.000.000.400.500.45m
TRBOTurbotec Regs Ord 1p Reg S25.500.502.0025.0026.0025.00m
TPSTurbo Power Com Shs Npv1.500.000.001.401.601.50m
TURATur Ek Ba Tu Ek Ba A. Gd Ea Re13.400.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TLWTullow Oil Ord 10p1278.001.000.081278.001279.001268.00m
TLPRTullett Prebon Ord 25p368.40-21.60-5.50368.40368.70379.00m
TT.Tui Travel Ord 10p281.304.101.48281.20281.30276.60m
0H74Tui Ag Tui Ag Tui Ag Ord Re Sh5.320.091.705.055.585.32m
0IGDTubos Reunidos SA0.000.000.000.000.000.00m
0GCDTubacex SA2.17-0.02-0.902.062.272.17m
0JNVTT Hellenic Postbank SA0.000.000.000.000.000.00m
TTGTt Electronics Ord 25p88.750.750.8588.7589.5084.50m
TSEGTse Grp. Ord 0.1p0.190.000.000.150.230.19m
TPMTrust Property Management PLC2.50-0.13-4.701.004.000.00m
TROTrochus PLC17.000.000.0015.0019.000.00m
TSTLTristel Ord 1p60.50-1.50-2.4059.0062.0062.00m
TPAATriplearc PLC assd Olive 1 Csh0.000.000.000.000.000.00m
TRIPTriple Point Ord 1p12.500.000.005.0020.0012.50m
TPJTriple Pl.ju. Ord 1p0.930.000.000.851.000.93m
TPATrip Plc Tripl Plc Ord 5p6.000.000.005.906.106.00m
TRIOTrio Finance Ld4.500.000.003.006.004.50m
TNITrinity Mirror Ord 10p166.003.902.41165.70166.00161.90m
TRCTrikona Trinity Ord 1p49.750.250.5149.2550.0049.50m
TRITrifast Ord 5p23.000.000.0022.0024.0023.00m
TRBTribal Grp. Ord 5p92.251.251.3790.5094.0092.50m
TRDTriad Grp. Ord 1p30.000.000.0028.0032.0030.00m
TRVTreveria Ord Eur0.010.080.00-3.000.080.080.08m
0GOOTrelleborg AB48.850.050.1046.4151.2948.85m
T46Treasury Gilt 4 1/4% 20469375.00-124.00-1.309362.009387.009492.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TY12Treasury 9% Stock 201211675.000.000.000.000.000.00m
T09Treasury 9% Ln 200810000.000.000.000.000.0010000.00m
T15Treasury 7.75% Ln 2012/201511100.00-40.00-0.300.000.0011135.00m
T07Treasury 7.25% Stock 200710001.000.000.000.000.0010001.00m
T009Treasury 5.75% Stock 200910000.000.000.000.000.0010000.00m
T12Treasury 5 1/2% Ln 08/129950.000.000.000.000.009950.00m
TS09Treasury 4% Stock 20099999.000.000.000.000.009999.00m
T3UDTreasury 3% Stock5790.000.000.000.000.000.00m
T27Treasury 22/11/27 1 1/4%10224.00-75.00-0.7010174.0010274.0010290.00m
T2HTreasury 2.5%Stk 1975 or After5025.000.000.000.000.000.00m
TR8HTreasur Tre 8 1/2% Treasur Ln9995.000.000.000.000.009995.00m
TR09Treasur Tre 2 1/2% Il Treasury10000.000.000.000.000.000.00m
T47Trea Tr 3/4% Il Tr Gi 22/11/4710698.00180.001.700.000.0010698.00m
TPKTravis Perkins Ord 10p730.008.501.18730.00734.50720.00m
TVZTravelzest Ord 2p13.750.000.0013.0014.5013.75m
TRTTransense Tech. Ord 10p8.00-0.38-4.407.508.508.38m
TSGTrans Sib Ord 10p28.500.000.0026.0031.0028.50m
TRAKTrakm8 Hldgs Ord 1p9.500.000.008.0011.009.50m
TRETrading Emis Ord 1p88.000.000.0088.0088.0088.00m
TMETrader Med E T M E L G E R 1 O4.400.000.005.203.604.40m
TRACTraction Technology PLC0.180.000.000.050.300.18m
TRCSTracsis Ord 0.4p50.500.000.0048.0053.0050.50m
THKUTracker Fund of Hong Kong0.000.000.000.000.000.00m
T813Tr.8% 13 8% Treasury Stk 1311998.00-22.00-0.1011993.0012003.0012016.00m
TR08Tr.8% 09 8% Treasury Stk 0910045.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
T6QTr.6 1/4% 10 6 1/4% Treasury S10398.00-2.000.0010395.0010400.0010397.00m
T514Tr.5% 14 5% Treasury Stk 1410999.00-19.00-0.1010996.0011002.0011014.00m
T512Tr.5% 12 5% Treasury Stk 1210732.00-6.000.0010729.0010734.0010738.00m
T4TTr.4 3/4% 15 4 3/4% Treasury S10903.00-25.00-0.2010900.0010906.0010919.00m
T30ITr.4 1/8%il 30 4 1/8% Il Treas24633.00-207.00-0.8024583.0024683.0024831.00m
T4QTr.4 1/4% 36 4 1/4% Treasury S9358.00-101.00-1.009350.009365.009458.00m
T2HITr.2h 20 2 1/2% Il Treasury 2029627.00-156.00-0.5029587.0029667.0029775.00m
T2ILTr.2%il 35 2% Il Treasury 3515098.00-167.00-1.0015048.0015148.0015254.00m
T24ITr.2 1/2%il 24 Tr.2 1/2% Il 2425869.00-191.00-0.7025829.0025909.0026047.00m
T13ITr.2 1/2%il 13 Tr.2 1/2%il 1326761.00-17.000.0026736.0026786.0026758.00m
TR13Tr. 4 1/2% 13 4 1/2% Tr G 07/010746.00-10.000.0010743.0010749.0010754.00m
TRYTr Prop.inv.tst Ord 25p163.00-1.30-0.70162.50163.00161.00m
TRYSTr Prop.inv. Sigm Shs 12.5p69.40-0.60-0.8069.4069.4068.05m
TRYWTr Prop.in Wts To Sub For Ord47843.750.000.0047625.0048062.500.00m
TRGTr Euro.growth Ord 12.5p405.50-4.75-1.10403.75407.00408.75m
T18Tr 5% 18 5% Treasury Gi 07/03/10818.00-53.00-0.4010813.0010823.0010869.00m
T49Tr 4 1/4% 49 4 1/4% Treasury G9362.00-121.00-1.209347.009377.009481.00m
T42Tr 4 1/2% 42 4 1/2% Tre G 07/19773.00-117.00-1.109763.009783.009887.00m
TPVTp70 Vct Ord 1p80.000.000.0070.0090.0080.00m
TPV2Tp70 2008 Ii Ord 1p78.000.000.0068.0088.0078.00m
TPV1Tp70 2008 I Ord 1p78.000.000.0068.0088.0078.00m
TP5Tp5 Vct Ord 1p0.000.000.000.000.000.00m
TYTToyota Motor Y504403.000.000.000.000.004403.00m
TYTAToyota Motor Corp ADR0.000.000.000.000.000.00m
TOYEToye & Co. Ord 25p14.500.000.0012.0017.0014.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TRPTower Resources Ord 0.1p1.200.000.001.151.251.20m
TMZToumaz Ord 0.25p7.00-0.13-1.706.757.257.13m
TSETouchstone Grp Ord 10p27.500.000.0026.0031.0027.50m
TOUTouch Grp Ord 1p2.130.000.001.752.502.13m
TTNMTottenham Hotsp Ord 5p73.000.000.0071.0075.0073.00m
TTNATotte Cv Pf Co Re Pr Sh ?78.10175000.000.000.00160000.00190000.00175000.00m
TTSTotal Systems Ord 5p23.500.000.0020.0027.0023.50m
TOTTotal Produce Ord Eur0.0135.750.000.0034.5037.0035.75m
TTATotal Ord Total Ord Shs49.200.000.000.000.0049.20m
TOSToshiba Jpy50454.000.000.000.000.00454.00m
TRKTorotrak Ord 10p24.000.000.0023.0024.7524.00m
TMKTorchmark Corp Com Stk Us$163.000.000.000.000.0063.00m
TKKToray Inds. Shs Com Stk Npv502.000.000.000.000.00502.00m
TKKBToray Ind To In In Bd Is Wa S39.060.000.0023.4454.690.00m
TPTTopps Tiles Ord 3 1/3p68.75-4.25-5.8068.7569.0073.25m
0GAPTopdan A/s Top A/s Top Ord Shs749.00-3.00-0.30711.50786.25749.00m
TTHTop Ten Holdings PLC0.280.000.000.050.500.28m
0GAOToora SA0.000.000.000.000.000.00m
THLTongaat Hulett Ord R10.000.000.000.000.000.00m
0GALTomra Systems ASA23.91-0.94-3.7022.7125.1023.91m
TOMKTomkins Ord Usd0.09220.00-0.70-0.30219.70220.00219.10m
TOMTomco Energy PLC0.350.000.000.200.500.00m
TOLToluna Ord 1p249.000.000.00245.00253.00249.00m
TKGTokyo Gas Co399.000.000.000.000.00399.00m
TKYTokyo Electron5540.000.000.000.000.005540.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TEQTokyo Electric Power Co2597.000.000.002478.002716.002597.00m
0G94Tognum Ag Togn Ag Togn Ord Shs0.860.000.000.860.860.00m
TODDTofas Turk Otomobil Fab7.880.000.006.009.767.88m
0GAJTods SPA36.811.032.8034.9738.6536.81m
TMNTmn Group Pl Tm Gr Pl Or 0.01p12.000.000.0011.5012.500.00m
0GCWTKH Group NV0.000.000.000.000.000.00m
TONTiton Hldgs. Ord 10p48.501.002.1147.0050.0047.50m
TXRTitanium Res Com Shs Npv10.000.000.009.7510.2510.00m
TAMWTitan.a.w Re Wt To Su Fo Or Re0.280.000.000.050.500.28m
TSWTitan Eur. Ord 40p21.000.000.0020.0022.0021.00m
TAMTitan Com Shs Usd0.0001 Regs2.500.000.001.503.502.50m
0D4WTit Ce Co Ti Ce Co Sa Ti Ce Or0.000.000.000.000.000.00m
0JO8Tit Ce Co Ti Ce Co S. Ti Ce O0.000.000.000.000.000.00m
TVKDTisz Ch Ti Ch Gr Pl Gd Re 1 Sh39.000.000.0039.0039.000.00m
0G9NTiscali SPA0.35-0.03-7.600.340.370.35m
TNCITinci Hldgs Ord 1p Di8.500.000.007.509.508.50m
TNCSTinci Hldg Regs Ord 1p Reg S60.000.000.0050.0070.000.00m
TMANTiman Ord 0.1p12.500.000.0012.0013.000.00m
0IHZTietoe Oyj Tie Oyj Tie Ord Shs9.800.000.009.3110.290.00m
TGFTianshan Gold LD10.250.000.009.7510.7510.25m
THKThyssen Krupp AG37.000.000.000.000.0037.00m
THRWThor Mining Wts0.550.000.000.101.000.55m
0IW7Thomson SA1.050.1313.801.001.101.05m
TRILThomson Reuters Ord 25p1860.00-7.00-0.301860.001861.001860.00m
TCGThomas Cook Ord Eur0.10248.107.703.20248.00248.10239.70m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TPOEThird Poi. E Ord Npv Eur7.430.030.347.317.557.43m
TPOGThird Poi. ? Ord Npv ?719.004.500.63707.50730.00705.50m
TPOUThird Poi. $ Ord Npv $7.70-0.010.007.697.707.70m
0HL2Theolia SA0.000.000.000.000.000.00m
VTCThe Vitec Grp. Ord 20p386.506.501.71382.00391.00379.00m
RHGThe Real Hotel Group PLC1.880.000.001.752.000.00m
RHCThe Real Hotel Company PLC5.750.000.005.506.000.00m
CBQSThe Com Th Co Ba Of Qa Gd 5 Gd3.850.000.002.754.003.85m
TRMRThames River M T R M H P L C R102.500.000.00101.50103.50102.50m
TRMDThames River M T R M H P L C D1.020.000.001.001.041.02m
TRMBThames Riv. Eu R P P N T R H E1.150.000.001.141.151.15m
TRMAThames Riv. ? Re P P N T R H ?125.80-0.20-0.10125.60125.80126.00m
TRMCThames Riv M T R M H P L C S S104.500.000.00103.00106.00104.50m
TRMEThames Riv M T R M H P L C E S1.010.000.001.001.031.01m
TRMSThames Ri Np Re Re Pa Pr Sh Np73.00-3.00-3.9074.0078.0073.00m
TRMUThames R USD Red Pref Sh Hdg1.040.000.001.031.041.04m
0IW5Thales Sa Thal Sa Thal Ord Shs29.68-0.39-1.2028.2031.1629.68m
THALThalass Di Ord Shs Usd0.01 Di52.500.000.0050.0055.0052.50m
BC10Th Global P 10 78 3009140.000.000.000.000.000.00m
0G95TGS-Nopek Geophysical Co ASA46.25-1.08-2.2043.9448.5646.25m
TGETge Marine Ord Npv Di2350.000.000.00500.004200.002350.00m
TXHTex Hldgs. Ord 10p51.500.000.0048.0055.0051.50m
0I7WTetragon Financial Grp0.000.000.000.000.000.00m
0HTYTessenderlo Chemie NV0.000.000.000.000.000.00m
54VZTesco Plc T 615 151137 1440.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
54VXTesco Plc T 550 151117 1440.000.000.000.000.000.00m
TSCOTesco Ord 5p436.85-1.35-0.30436.85437.00439.75m
54VYTes P T P 6.15 S N 15/1137 $ R0.000.000.000.000.000.00m
54VWTes P T P 5.50 S N 15/1117 $ R0.000.000.000.000.000.00m
TYMTertiary Mins. Ord 1p3.000.000.002.503.503.00m
TCFTerra Catalyst Ord 1p Di58.000.000.0057.5058.2558.00m
0IYUTerna - Rete El Te - R E N S T2.480.000.002.362.602.48m
TEOLTeo Lt- A T L A G E R 10 Or R6.000.000.000.000.000.00m
0G8JTeo Lt Ab Teo Lt Ab Te L A O S0.000.000.000.000.000.00m
0HXBTenari Sa Tena Sa Tena Ord Shs10.66-0.16-1.4010.1311.1910.66m
TMPLTemple Bar Ord 25p785.00-9.50-1.10785.00789.00790.50m
TMPTemplar Min. Ords Npv Di1.00-0.07-6.100.951.051.07m
TILTembusu Ord 1p Di4.000.000.003.005.004.00m
TSPTelspec PLC4.250.379.504.004.504.25m
0H6XTelias Ab Teli Ab Teli Ord Shs44.00-1.60-3.5041.8046.2044.00m
TNWTeleset Net Ord Eur0.02 Di26.500.000.0024.0029.0026.50m
TPHTelephonetics Ord 1p8.250.000.007.509.008.25m
0FTSTelepe Telep Telep Ord Shs23.890.000.0022.7025.080.00m
0J6XTelep Tele Sa Telepe Ord S23.72-0.26-1.0022.5324.9023.72m
0G8CTelenor Asa Tel As Te As Or Sh58.33-0.67-1.1055.4161.2458.33m
TPSDTelekomu Tel Pol Gdr Eac Rep 15.000.000.003.236.775.00m
0HL4Telekom Slov Te Sl Dd Te Sl O0.000.000.000.000.000.00m
0GB7Teleko Telek Polsk Sa Telekomu0.000.000.000.000.000.00m
TKIDTeleko Telek Indon Perse Ads0.000.000.000.000.000.00m
0G8ETeleko Au Te Au Ag Te Au Or S10.79-0.02-0.1010.2511.3210.79m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0GA0Telegraaf Media Groep NV0.000.000.000.000.000.00m
0IS0Telefon Ab L E T A L E T A L E67.20-1.20-1.7063.8470.5667.20m
TDETelef Sa O Telefonic Ord Shs17.540.000.0017.5417.540.00m
0GA3Telecom Ital Te It Sp Te It No0.74-0.01-1.300.700.780.74m
TEEGTelecom Egyp S T E S G E R 5 O16.500.000.0016.0018.0016.50m
0H6ITeleco It Te It Sp Te It Or Sh1.07-0.01-0.901.021.121.07m
TCYTelecity Ord 0.2p420.00-14.00-3.20419.00420.00434.00m
0H6VTele2 Ab Tele2 Ab T2 A C B O S93.45-1.06-1.1088.7898.1293.45m
0IGOTele O2 C Tele O2 Cze Re As Te28.800.000.0028.8028.800.00m
0HAJTele Fra Tel Fra 1 Sa Televis10.87-0.06-0.5010.3311.4110.87m
0GAFTel Gr H Tel Gr Ho Nv Te Gr H16.810.030.1015.9717.6516.81m
TECZTel 02 C Telef 02 Czec Re A. G26.400.000.0024.0028.8026.40m
TECATeco Electri & T E & M C L G R0.000.000.000.000.000.00m
TECDTeco Electri & T E & M C L G E17.000.000.000.000.0017.00m
0GBFTecnicas Reunidas SA26.200.020.0024.8927.5126.20m
0IEBTechni Sa Tech Sa Tech Ord Shs41.64-0.69-1.6039.5643.7241.64m
TDKTdk Jpy505160.000.000.000.000.005160.00m
TDKATDK Corp ADR0.000.000.000.000.000.00m
TW.Taylor Wimpey Ord 1p37.500.000.0037.4937.5037.41m
TNSTaylor Nelson Sofres PLC239.750.000.00239.75240.00239.75m
TNSATaylor Nelson (Assd WPP&Csh)0.000.000.000.000.000.00m
TNSCTaylor Nelson (Assd WPP MxShs)0.000.000.000.000.000.00m
TNSBTaylor Nelson (Assd WPP MxCs)0.000.000.000.000.000.00m
TAWTawa Ord 10p60.000.000.0057.0063.0060.00m
TAUTau Capital Ord 1p0.390.000.000.380.400.39m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
BD15Tate & Lyle 6.5% Cm Pf0.000.000.000.000.000.00m
TTEDTata Tea L T T L G E R 1 In1013.500.000.0015.7011.3013.50m
TTEATata T L T T L G E R 1 In10 1411.200.000.000.000.0011.20m
TCOATata Motors LD18.000.000.003.2018.0018.00m
TCLATata Communications ADR0.000.000.000.000.000.00m
TASTTasty Ord 10p22.00-1.50-6.3019.0025.0023.50m
TRSTarsus Grp. Ord 5p119.50-1.00-0.80117.00122.00120.50m
TQNTarq Res Tar Res Plc Ord 15p13.000.000.008.0018.0013.00m
TGTWTarget Resources PLC Wrts0.780.000.000.051.500.78m
TGTTarget Res Ord 1p1.130.087.600.102.001.13m
TNZTanzanite Com Shs Usd0.000312.000.000.0011.7512.0012.00m
TNJTanjong Ord 7.5p14.000.000.0014.0014.0014.00m
TNGTangent Ord 1p4.500.000.004.254.754.50m
TNDTandem Group Ord 25p64.500.000.0061.0068.0064.50m
0G7FTandberg Asa Ta As Ta As Or Sh123.75-0.25-0.20117.50129.75123.75m
TALVTalvivaara Ord Npv Cdi412.50-0.200.00411.60412.50413.50m
TPFTaliesin Pty Ord Npv7.500.000.007.008.007.50m
TTVTalent Grp. Ord 1p3.000.000.002.004.003.00m
0G7ITal Gr A Tal Gr A. Ta Gr Or Sh0.000.000.000.000.000.00m
TAKTakefuji Corp Com Stk Jpy507060.000.000.000.000.007060.00m
TKCTakeda Chemical Inds5250.000.000.005005.005495.005250.00m
TMSDTaiwan Semiconductor Ld9.500.000.009.509.919.50m
TAITaisei Corporation349.000.000.000.000.00349.00m
TAIHTaihua Ord 1p11.75-0.25-2.0011.2512.0012.00m
TAZTai Zi Ord Usd1 Di0.780.000.000.730.830.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
TAEWTaewoong C L T C L G E R 1/5 C15.750.000.000.000.0015.75m
SYNSyntopix Grp. Ord 10p71.000.000.0066.0076.0071.00m
SYXDSynnex Technology Intl10.790.000.009.9510.7910.79m
0HKKSyngenta AG0.000.000.000.000.000.00m
SYASynarbor PLC5.000.000.003.506.505.00m
0G6TSymris Ag Symr Ag Symr Ord Shs11.270.090.8010.7111.8311.27m
SIHWSymphony Wts Wt To Su Fo Or Cd0.010.000.000.000.000.01m
SIHLSymphony Ord Npv Cdi0.610.000.000.570.650.61m
SLVSylvania Ord Npv Di59.002.504.4258.5059.5056.75m
0G6USydban A/s Syd A/s Syd Ord Shs0.000.000.000.000.000.00m
SH96Sx50_sg__ 0909182500____0.001_47.353.357.6046.8547.8549.33m
M024Sx50_ml___ce_ 120830__________63.26-2.45-3.7062.2564.2661.32m
0HKHSwisscom Ag1.130.000.001.131.130.00m
0JBISwiss Reinsurance Co0.000.000.000.000.000.00m
0HKGSwiss Rei Sw Re Co Sw Re Or S0.000.000.000.000.000.00m
0JP4Swiss Life Holding AG0.000.000.000.000.000.00m
0I5LSwiss Life Hol S L H A S L O S0.000.000.000.000.000.00m
SWRASwire Pacific A77.000.000.000.000.0077.00m
0JN0Swi Li Ho Sw Li Ho Sw Li Or Sh0.000.000.000.000.000.00m
SWCSweet China Ord 1p2.500.000.002.003.000.00m
0GO4Swedish Matc A S M A S M A O S141.500.750.50134.50148.50141.50m
0H6TSwedba Ab Sw Ab Sw Se A Ord Sh66.62-0.25-0.3063.2969.9566.62m
0GKMSwarzedzkie FAB0.000.000.000.000.000.00m
SVINSvg Cap P S C P N O ?1 N2702090.010.000.000.010.010.00m
SVIFSvg Cap P S C P N O ?1 F2702090.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
92BWSvg C P S C P 8.25 C B 05/06160.000.000.000.000.000.00m
0J2QSvenska Cell Sv Ce Ab Sv Ce S94.000.250.2089.3098.7094.00m
0HBVSvensk Han Sve Han Ab Sven Han170.25-3.25-1.80161.75178.75170.25m
SZMSuzuki Motor Co0.000.000.000.000.000.00m
SGGDSurgutn Sur Adr Eac Rep 10 Ord7.59-0.11-1.407.587.597.59m
SPGHSuperglass Ord 1p28.500.000.0026.0031.0028.50m
SUPASunplu Te Su Te Co Ld Gd Ea Re0.000.000.000.000.000.00m
SUPDSunp Te Su Te Co Ld Gd Ea Re 22.450.000.000.000.002.45m
SKRSunkar Ord 0.1p26.75-0.25-0.9026.5027.0027.25m
SFCSun Life Financial Services0.000.000.000.000.000.00m
SHKSun Hung Kai Properties0.000.000.000.000.000.00m
SGLSummit Ger NPV0.220.000.000.210.230.22m
SUMMSummit Corp Ord 1p5.500.000.005.255.755.50m
SUMSumitomo Mitsui Financial Grp933000.000.000.000.000.00933000.00m
SMMSumitomo Metal Mining Co711.000.000.000.000.00711.00m
SUISumitomo Metal Inds130.000.000.000.000.00130.00m
SEQSumitomo Electric Inds1083.000.000.000.000.001083.00m
SUOSumitomo Corp824.000.000.000.000.00824.00m
55XWSumitomo Cor C S C C E P 1.5 I0.000.000.000.000.000.00m
39JOSum Co C Sum Co Ca Eu Pl Fx To0.000.000.000.000.000.00m
0HAOSuez SA29.020.000.0027.5730.470.00m
0JE3Suez Envir Sue Env Sa Suez Env12.57-0.24-1.8011.9413.1912.57m
0G7BSuedzucke Ag Su Ag Su Ag Or Sh14.330.020.1013.6115.0414.33m
SZCDSue Ce Co Su Ce Co S. Gd Ea Re4.550.000.005.004.104.55m
0HGRSubsea 744.270.000.0042.0646.4844.27m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
SUBXSubex Ld Sub L G E R 1 Or I1001.500.000.001.701.301.50m
SBXASubex Ld Sub L G E R 1 Or I1000.000.000.000.000.000.00m
SBXTSubex Ld Sub 1 Ord TEMP14.250.000.000.000.0014.25m
STYStyles & Wood Ord 25p21.750.000.0021.2522.0021.75m
0JOLSTX Europe ASA43.600.000.0041.4245.7843.60m
STVGStvg Ord 50p49.250.000.0048.0050.2549.25m
STTMStrontium Plc Ord 2p11.00-0.50-4.3010.0012.0011.50m
0G5KStrau Stra Inve Bank H Stra29.370.000.0029.3729.370.00m
SE.Stratic Eng Com Stk Npv Di7.500.000.007.008.007.50m
STVWStrathdo Wt Wt To Su Fo Or 5p3.000.000.001.005.003.00m
STIStratex Ord 1p3.38-0.13-3.503.253.503.50m
SNRPStrategic Nat. Ord 1p13.75-0.50-3.5013.0014.5014.25m
0HJMStrabag Se Stra Se St Se Or Sh0.000.000.000.000.000.00m
0I4PStorebran As St As St As Or Sh32.05-0.10-0.3030.4533.6532.05m
0CXCStora Enso O S E O S E S R O S4.730.306.704.494.964.73m
0G2LStolt-Nielsen SA53.62-0.76-1.3050.9456.3053.62m
STOBStobart Ord 10p132.60-3.40-2.50132.60134.00136.00m
STOIStobart Inc Inc Shs 10p110.000.000.00105.00115.00106.50m
STORStobart Group Ld122.500.000.00120.00125.00122.50m
0INBStmicr Stmic Nv Stmicroe Or5.400.030.505.135.675.40m
STMStm Grp. Ord 0.1p25.000.000.0024.0026.0025.00m
STILStilfontein R0.500.000.000.000.000.000.00m
SAPOSth.africa.prop Ord 1p60.000.000.0055.0065.0060.00m
STEStewart & Wight Ord 5p570.000.000.00570.00700.00570.00m
91IIStewart & Wight 6% Cum Prf0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
SGGSterling Green Ord 0.1p0.700.000.000.600.800.70m
SSOStepstone ASA25.000.000.000.000.0025.00m
STPSStepsto Ord Ord Nok 0.40 Di95.500.000.0091.00100.000.00m
SAUDSte Au St Au Of In Ld Gd Re 1534.500.000.0030.0039.0034.50m
SAUASte Au St Au Of In Ld Gd Ea Re5.600.000.000.000.005.60m
SLSWStd Life UK Sm Cos Tst PLC Wrt1.510.000.000.013.000.00m
STZStavert Zig. Ord Stk 20p1500.000.000.001500.001500.001500.00m
0G57Statoi As Stat Asa Sta Ord Shs131.50-0.50-0.30125.00138.00131.50m
SBIDState Ba O I S B O I G E R 2 S76.30-0.20-0.2075.6076.3076.30m
SBIAState B O I S B O I G R 2 Sh I37.000.000.0055.0019.0037.00m
STBStarbuck Com Stk NPV1275.500.000.001262.001289.001275.50m
SL.Standard Life Ord 10p214.806.503.12214.80214.90208.10m
SFTDStandard Foods Taiwan Ld1.850.000.000.000.001.85m
BR14Standard Chrtd Bk 5.375% SB Nt0.000.000.000.000.000.00m
58HAStandard Cha St Ch Pl Ad Re No0.000.000.000.000.000.00m
58GZStandard Cha St Ch Pl Ad Re No0.000.000.000.000.000.00m
52PLStandard Cha St Ch Ba Un Su S0.000.000.000.000.000.00m
32PNStanda Ch St Ch Ba Fl Rt St Up0.000.000.000.000.000.00m
SLSStand Life Uk Ord 25p124.50-0.50-0.40123.00126.00124.50m
SCNPStand Ch St Ch Pl Or Us050 Np1150.000.000.00150.00150.000.00m
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00-99.801.00900.001.00m
40EBStand Ch St Ch Ba 3.625% Fl Rt0.000.000.000.000.000.00m
40EAStan Ch St Ch Ba Fl Rt Nt 04/0.000.000.000.000.000.00m
0G6SStalexport Autostrady1.640.000.001.641.640.00m
0G4ZStada Arzn Sta Arz Ag Stad Arz15.630.090.5014.8516.4115.63m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
SLSCSta Li U Sta Li Uk Sm Ts Pl Co94.500.000.0090.0099.0094.50m
SPPCSt Peter Port Ord Npv55.500.000.0053.0058.0055.50m
SHCPSt Helen's Cap. Ord 1p1.750.000.001.252.251.75m
52VCSt Ch St Ch Ba 5.375% / Fr Ste0.000.000.000.000.000.00m
SSPHSSP Holdings PLC188.500.000.00187.00190.00188.50m
SSBDSsi L S L G R 1/10 O 1 Co S I10.000.000.000.000.000.00m
0GU4SSAB Svenskt Stal AB77.250.630.8073.3981.1177.25m
0I9LSsab Svenskt S S S S A S S S S101.750.000.0096.78106.750.00m
SRISrei Infrast Sr In Fi Ld Gd Ea5.250.000.000.000.005.25m
SRIASrei Infrast Sr In Fi Ld Gd Ea0.000.000.000.000.000.00m
SRSSr Eur Inv.s Sub Shs 1p22.500.000.0021.0024.0022.50m
SPDSportsdirect Ord 10p106.90-0.40-0.30106.90107.00108.30m
SPMGSport Media Ord 0.25p3.380.000.003.003.753.38m
0FYDSponda OYJ0.000.000.000.000.000.00m
SROSpitf Oil Ord Usd0.0005 Di11.50-0.25-2.1010.0013.0011.50m
SPMASPG Media PLC (Assd Prg)0.000.000.000.000.000.00m
MCAUSpeymill Macau Prop Co PLC0.600.000.000.590.610.60m
SDICSpeymill Deut. Eur0.050.15-0.01-3.200.150.150.15m
SDCCSpeymill Deut Immobilien C0.150.000.000.150.150.15m
SPRSperati Ca Ord 50p500.000.000.00500.00500.00500.00m
SPNVSpazio Ord Eur0.20 Di5.690.000.005.485.905.69m
0G06Sparka Imm Spa Imm Ag Spar Imm0.000.000.000.000.000.00m
SPKSpark Vent. Ord 0.5p6.000.000.005.756.256.00m
SVCTSpark Vct Ord 5p10.500.000.009.5011.5010.50m
SVC3Spark VCT 346.000.000.0036.0056.0046.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
SVC2Spark Vct 2 Ord 1p10.500.000.008.0013.0010.50m
SMFTSpa Etf Plc Spa Etf Plc Mar 4015.000.000.0015.0015.0015.00m
SM2HSpa Etf Plc Spa Etf Plc Ma 20015.000.000.0015.0015.0015.00m
SM1HSpa Etf Plc Spa Etf Plc Ma 10060.000.000.0060.0060.0060.00m
SMSCSpa Etf Plc Spa Et Pl Ma Sm Ca60.000.000.0060.0060.0060.00m
SMMCSpa Etf Plc Spa Et Pl Ma Mi Ca60.000.000.0060.0060.0060.00m
SMLCSpa Etf Plc Spa Et Pl Ma La Ca15.000.000.0015.0015.0015.00m
SPFTSpa Etf Plc Spa Et Pl Ma 40 ?1100.000.000.001100.001100.001100.00m
SP2HSpa Etf Plc Sp Et Pl Ma 200 ?1100.000.000.001100.001100.001100.00m
SP1HSpa Etf Plc Sp Et Pl Ma 100 ?1100.000.000.001100.001100.001100.00m
SPSCSpa Et Pl Sp Et Pl Ma Sm Ca ?1100.000.000.001100.001100.001100.00m
SPMCSpa Et Pl Sp Et Pl Ma Mi Ca ?1100.000.000.001100.001100.001100.00m
SPLCSpa Et Pl Sp Et Pl Ma La Ca ?1100.000.000.001100.001100.001100.00m
SCHESouthern Cross Ord 1p139.001.000.70138.00140.00138.50m
STBWSouthern Br Wts Wt To Su Fo Or0.630.000.000.251.000.63m
STBRSouthern Br Ord 0.5p1.130.000.000.751.501.13m
SBSSource Bio. Ord 2p6.630.000.006.257.006.63m
0G3FSos Cu Sa So Cu Sa So Cu Or Sh3.59-0.03-0.803.413.763.59m
SORBSorbic Int Ord 6p23.00-2.00-8.0021.0025.0025.00m
SONASony Corporation ADR40.050.000.0050.000.0040.05m
SONSony Corp. Com Stk Npv3188.000.000.000.000.003188.00m
0G39Songa Offshore ASA9.75-0.24-2.409.2610.239.75m
0IZ3Sonae SGPS2.880.000.002.243.520.00m
SOMSomero Ente Co St Us0001 Re S14.500.000.0012.0017.0014.50m
SOMASome Ent144 Ord Usd0001 144a0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0IANSolvay Sa Solv Sa Solv Ord Shs70.08-0.63-0.8066.5873.5870.08m
SOLGSolomon Ord 1p7.630.030.337.507.757.60m
0G6PSolarworl Ag So Ag So Ag Or Sh16.08-0.18-1.1015.2816.8816.08m
0GVXSolaria Energia y Medio Amb SA0.000.000.000.000.000.00m
0G32Soitec SA3.47-0.02-0.503.303.643.47m
0G3GSoftware Ag Sof Ag So Ag Or Sh55.130.050.0052.3757.8855.13m
STKSoftbank Corp3310.000.000.000.000.003310.00m
0J3FSodexo Sa Sode Sa Sode Ord Shs37.21-0.28-0.7035.3539.0737.21m
32XBSoco Fina J S F J L 4.50 G B 10.000.000.000.000.000.00m
0G0JSociete Immo So Im De Lo Po Si80.95-0.070.0076.9084.9980.95m
0J6YSociete Gene So Ge So Ge Or Sh52.990.210.3050.3455.6352.99m
0ID2Societe Gene So Ge Sa So Ge Or55.260.000.0052.5058.020.00m
0I1ZSocietate De Investitii Fin0.000.000.000.000.000.00m
0I2ASocietate De Investitii0.000.000.000.000.000.00m
0I2BSocietate De I Soc De In Fi Si0.000.000.000.000.000.00m
0DZZSociet De Ci So De Ci Fr Sa Ci71.650.030.0068.0775.2371.65m
0DHSSocied Ge So Ge De Ag De Ba So16.17-0.04-0.2015.3616.9716.17m
SONJSo Co So Co Ed Re 1 Shr Of Y500.000.000.000.000.000.00m
0G4MSnam Ret G S S R G S S R G O S3.14-0.03-0.902.983.293.14m
SNAKSnacktime Ord 2p165.500.000.00153.00178.00165.50m
SKGSmurfit Kap. Ord Eur0.0016.30-0.22-3.306.266.306.40m
NWSSmiths News Ord 5p116.501.501.30115.00116.50115.25m
SMIBSmith Gr Pl Sm Gr Pl B Shs 1p295.000.000.00225.00365.00295.00m
0G2BSmit International NV0.000.000.000.000.000.00m
SMASmartone Telecommunication0.000.000.000.000.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
SMJSmart J Ord 10p462.500.000.00425.00500.00436.00m
0J99SMA Solar Tech0.000.000.000.000.000.00m
0G1NSligro Food Group NV0.000.000.000.000.000.00m
SKYWSkywest Air Ord Sgd0.2017.500.502.9417.0018.0017.00m
SKHGSky High Ord 10p23.500.000.0020.0027.0023.50m
0J9USkotan SA0.000.000.000.000.000.00m
SBSBSkip6875 6.875& Pe In Br Sh ?7050.000.000.006700.007400.007050.00m
SBSASkip Pib 8.5% Perm Int Bea Shs10350.000.000.009600.0011100.0010350.00m
0HBQSkf Ab Skf Ab Skf Ser B Ord Sh109.000.000.00103.50114.25109.00m
0HBTSkanska Ab Skan Ab Sk Ab Or Sh100.75-2.25-2.1095.83105.75100.75m
0HBYSkandi E Skand Ens Ban Ab Skan45.710.110.2043.4247.9945.71m
SKMDSk Te C L S T C L A R 1/9 K50016.000.000.000.000.000.00m
SKIPSk 12e7 12 7/8% P I B S #100012850.000.000.0012400.0013300.0012850.00m
SSVSiteserv Ord Eur0.00166.000.000.004.008.006.00m
HALSSist Js Si Js Gd 1 Ord Rep 200.500.000.000.430.500.50m
SRVASirvis I P S I P O 40p A S I H0.000.000.000.000.000.00m
DDSSirius Re Es Si Re Es Ld Or Np0.180.012.800.180.190.18m
SRESirius R E. Ord Npv0.220.012.300.220.230.22m
SRSPSirius Pet Ord 0.25p9.130.000.009.009.250.00m
SFTSinosoft Ord 0.148642p8.130.131.567.758.508.00m
SOLSino Land24.950.000.000.000.0024.95m
64IGSimons & Co 7 1/2% Cum Prf0.000.000.000.000.000.00m
SIMSimigon Ord Ils0.01 Di8.500.000.008.009.008.50m
SIDSilverdell Ord 1p8.880.000.008.509.258.88m
SILSilv Plc Silve Plc Ord 1p13.000.000.0012.0014.000.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
SILASiliconware Precison Inds ADR7.200.000.006.917.637.20m
SLNSilence Ther. Ord 1p12.00-0.25-2.0011.7512.2511.75m
SNSSilanis Ord 1p16.750.000.0015.2518.0016.75m
SIGUSignet Global NPV $0.680.000.000.670.700.68m
SIGESignet Global NPV0.65-0.01-1.500.620.670.65m
SIGGSignet Gbl Gbp Ord Npv Gbp80.00-0.50-0.6079.2580.5080.50m
SGMSigma Capital Ord 1p14.250.000.0013.5015.0014.25m
0HH7Sif Moldova Sa S M S S 2 Mo C0.000.000.000.000.000.00m
SIESiemens N Ord Siemens Ord Shs97.000.000.000.000.0097.00m
SLGDSiel Ld Siel Ld Gdr Ea Re 1 Or0.000.000.000.000.000.00m
0FWHSiauli Bankas AB0.000.000.000.000.000.00m
SSASi Js Si Js Gd Ea Re 20 Ord Ru13.85-0.75-5.1013.8514.3513.85m
SHFDShinhan Financial Grp ADR67.500.000.000.000.0067.50m
SEUShin-Etsu Chemical Co.3916.000.000.000.000.003916.00m
STECShieldtech Ord 1p6.750.000.006.007.506.75m
87LMShi P S P 2.75 C B 09/0514 $ B0.000.000.000.000.000.00m
SHOKShellshock Ord 50p Di52.500.000.0045.0060.0052.50m
SHLPShellprf Di Ord 50p Di35.000.000.0030.0040.0035.00m
SAESharp Corp1138.000.000.001085.001190.001138.00m
SCAPShariah Reg Com Shs Usd001 Reg1.350.000.001.201.501.35m
SHREShare Ord 0.5p29.000.000.0028.0030.0029.00m
SHAShangri-La Asia0.000.000.000.000.000.00m
SNHShanghai Petroleum & Chm3.490.000.000.000.003.49m
SIHShanghai Industrial Hldgs29.800.000.000.000.0029.80m
SKZShal N. Sh N. Gd 10 Gdr Rep 10.700.000.000.700.700.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
0HKISGS0.000.000.000.000.000.00m
0FZRSGLCarbon AG18.440.000.0017.5219.3618.44m
SGLVSGL Vietnam Development Ld2.400.000.002.202.602.40m
0FZLSFS Group Public Co Ltd0.000.000.000.000.000.00m
SEJSeven & I Holdings0.000.000.000.000.000.00m
0FZ3Sevan Marine ASA6.000.091.505.706.306.00m
0INVSes Sa Ses Sa Ses Ord Shs0.000.000.000.000.000.00m
SVCAServoca Ord 1p14.500.000.0012.0017.0014.50m
SEPUSepura Ord 0.0005p46.75-1.25-2.6045.5048.0048.00m
SKHSekisui House1067.000.000.000.000.001067.00m
SGROSegro Ord 10p330.50-4.60-1.30330.50330.90334.00m
0IAHSecuritas Ab Se Ab Se Ab Or Sh64.750.500.7061.5167.9864.75m
SDKKSecure Design8.000.000.006.0010.008.00m
SECOSecora PLC7.000.000.006.008.000.00m
0HV5Sechil Sechi Sa Sechilie Ord0.000.000.000.000.000.00m
0DX8Seche Environnement SA0.000.000.000.000.000.00m
0FYLSeb Sa Seb Sa Seb Ord Shs36.011.634.7034.2137.8136.01m
0HBKSEAT Pagine Gialle SPA9.270.000.008.819.739.27m
0JY9Seat Pagi Gi Se Pa Gi Sp Se Pa7.480.000.007.117.850.00m
0HYKSeadrill Ltd Se Lt Se Lt Or Sh97.88-1.46-1.4093.00102.7597.88m
SDIGSdi Grp Ord 1p2.75-0.38-12.002.503.003.13m
SWGScott Wilson Ord 10p88.500.500.5788.5091.7588.50m
0IT3Scor Se Scor Se Scor Ord Shs17.860.080.4016.9718.7517.86m
SGOSCMP Group Ld2.730.000.000.000.002.73m
SSYScisys Ord 25p43.500.000.0041.0046.0043.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
SDIScientific D. Ord 1p16.000.000.0015.0017.0016.00m
0G62Schuitema NV0.000.000.000.000.000.00m
SCSBSchroder Split Inv Fd0.000.000.000.000.000.00m
SSZASchroder Split ZDP Di Prf0.000.000.000.000.000.00m
SSZBSchroder Split ZDP Di Prf0.000.000.000.000.000.00m
SCSASchrode Split Inv Fd0.000.000.000.000.000.00m
SCFWSchrod Inc Wts To Sub For Ord1.090.000.000.941.250.00m
0FXKSchoel Schoe Oilfi Equip Scho0.000.000.000.000.000.00m
0HAXSchneider El Sc El Sa Sc El O63.39-1.52-2.3060.2266.5563.39m
SCLSchlumberger Com Stk Us$0.0170.000.000.0070.0070.000.00m
0FXNSchibsted ASA50.711.242.5048.1753.2450.71m
SCELSceptre Ord 5p49.500.000.0046.0053.0049.50m
0GZWScania Ab Scani Ab Sc Ab Or Sh85.75-0.50-0.5081.4690.0385.75m
SAVGSavile Grp Ord 3p30.000.000.0028.0032.0030.00m
SAISaudi Arab.inv. Ord Shs $0.010.000.000.000.000.000.00m
SGHASatcom Grp Unsec Bds 2009105.000.000.00105.00105.000.00m
SGHBSatc Grp 8% Conv Unse Bds 20100.000.000.000.000.000.00m
0GNCSAS AB0.000.000.000.000.000.00m
0G4PSaras Spa Saras Sp Sa Sp Or Sh2.19-0.05-2.202.082.292.19m
SLGBSarantel B B Ord 1p0.000.000.000.000.000.00m
SRLSara Lee Corp Co St Us133 1/30.000.000.000.000.000.00m
SAZSappi Ord R1224.000.000.00220.00228.00224.00m
SAZDSappi Limit S L A E R 1 Or Z10.000.000.000.000.000.00m
0H42Sap Ag Sap Ag Sap Ord Shs33.01-0.15-0.4031.3634.6633.01m
0FX6Sanwil SA0.000.000.000.000.000.00m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.