You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

TELEVISION, RADIO AND FILMED ENTERTAINMENT Listings


Market Indicator
FTSE All Share View graph 2027.19 Down -106.80
Biggest Risers (FTSE All Share)
LWAU MUF Lyxor World Water $   84.00 Up 82.32
QTED Qatar Telecom   17.35 Up 16.35
More Risers
Biggest Fallers (FTSE All Share)
UGAS ETFS Gasoline $   21.34 Down -983.38
IAF IAF Group PLC   0.25 Down -0.75
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   201.2510m Down -6.10
DSGI DSG International PLC   86.4010m Down -1.94
More Active Stocks

Sign up to our FREE Portfolio service!
01 December 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ITV ITV PLC 32.50 Down -3.00 -8.40 32.50 33.00 13.02m Buy/Sell
Add this stock to your portfolio ERT Entertainment Rights PLC 0.95 Down -0.15 -13.60 0.96 0.94 0.27m Buy/Sell
Add this stock to your portfolio COO Coolabi PLC 9.50 Up 0.50 5.50 8.00 11.00 0.06m Buy/Sell
Add this stock to your portfolio IMD Independent Media Distributors 26.00 Unchanged 0.00 0.00 25.00 27.00 0.05m Buy/Sell
Add this stock to your portfolio SHDP Shed Media PLC 58.50 Up 2.50 4.40 57.00 60.00 0.04m Buy/Sell
Add this stock to your portfolio MRM Metrodome Group PLC 1.25 Unchanged 0.00 0.00 1.00 1.50 0.04m Buy/Sell
Add this stock to your portfolio IFM Intandem Films PLC 1.25 Unchanged 0.00 0.00 1.00 1.50 0.03m Buy/Sell
Add this stock to your portfolio CFL Contentfilm PLC 3.75 Up 0.13 3.40 3.50 4.00 0.03m Buy/Sell
Add this stock to your portfolio TLR Local Radio Company (The) PLC 2.75 Unchanged 0.00 0.00 2.00 3.50 0.02m Buy/Sell
Add this stock to your portfolio CHS Chrysalis Group PLC 65.75 Up 0.50 0.70 64.50 67.00 0.01m Buy/Sell
Add this stock to your portfolio RDF RDF Media Group PLC 115.00 Unchanged 0.00 0.00 110.00 120.00 0.01m Buy/Sell
Add this stock to your portfolio CLS Cheerful Scout PLC 3.75 Unchanged 0.00 0.00 3.00 4.50 0.01m Buy/Sell
Add this stock to your portfolio PWS Pinewood Shepperton PLC 155.00 Up 5.00 3.30 152.00 158.00 0.01m Buy/Sell
Add this stock to your portfolio PAA Parallel Media Group PLC 0.15 Unchanged 0.00 0.00 0.10 0.20 0.00m Buy/Sell
Add this stock to your portfolio MTV Motive Television PLC 0.40 Unchanged 0.00 0.00 0.35 0.45 0.00m Buy/Sell
Add this stock to your portfolio IME Immedia Broadcasting PLC 6.75 Down -0.25 -3.50 6.00 7.50 0.00m Buy/Sell
Add this stock to your portfolio BKN BKN International NPV 100.00 Unchanged 0.00 0.00 85.00 115.00 0.00m Buy/Sell
Add this stock to your portfolio SMG Smg Plc Smg Plc Ord 50p 190.40 Unchanged 0.00 0.00 198.00 200.00 0.00m Buy/Sell
Add this stock to your portfolio MSG Milestone Group PLC 0.55 Unchanged 0.00 0.00 0.35 0.75 0.00m Buy/Sell
Add this stock to your portfolio IMS Independent Media Support 1.00 Unchanged 0.00 0.00 0.50 1.50 0.00m Buy/Sell