Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (TELEVISIONRADIOANDFILMEDENTERTAINMENT)
| Data collected at 19:10 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SHDP | Shed Media Ord 0.1p | 114.00 | 0.00 | 0.00 | 113.00 | 115.00 | 0 |  |
| RDF | Redefine International ORD 1P | 46.50 | 0.00 | 0.00 | 45.00 | 48.00 | 0 | |
| PWS | Pinewood Shepperton PLC ORD10P | 346.75 | 0.00 | 0.00 | 325.00 | 368.50 | 0 | |
| PAA | Parallel Media PLC ORD 2.2P | 15.25 | 0.00 | 0.00 | 14.50 | 16.00 | 260 | |
| MTV | Motive Television PLC ORD 0.1P | 0.12 | 0.00 | 0.00 | 0.11 | 0.12 | 9.32m | |
| MSG | Milestone Group PLC ORD 0.1P | 0.88 | 0.00 | 0.00 | 0.75 | 1.00 | 0 | |
| MRM | Metrodome Group PLC ORD 1P | 0.70 | -0.05 | -6.60 | 0.50 | 0.90 | 0.2m | |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 | 188.50 | 0.10 | 10.00 | 0 | |
| ITV | ITV PLC | 76.60 | -0.90 | -1.10 | 76.50 | 76.60 | 14.86m | |
| IFM | Intandem Films PLC | 4.00 | 0.00 | 0.00 | 3.75 | 4.25 | 21,328 | |
| IMD | Independent Media Distributors | 90.00 | 0.00 | 0.00 | 89.00 | 91.00 | 0 | |
| IME | Immedia Broadcasting PLC | 8.63 | 0.00 | 0.00 | 8.25 | 9.00 | 0 | |
| ERT | Entertainment Rights PLC | 0.08 | 0.00 | 0.00 | 0.08 | 0.08 | 0 | |
| COO | COOLABI PLC ORD 1P | 7.50 | 0.00 | 0.00 | 7.25 | 7.75 | 0 | |
| CFL | Contentfilm Ord 1p | 1.33 | 0.00 | 0.00 | 1.25 | 1.40 | 0 | |
| CHS | Chrysalis Group PLC | 159.75 | 0.00 | 0.00 | 159.50 | 160.00 | 0 | |
| CLS | Cheerful Scout PLC ORD 12.5P | 12.25 | -0.25 | -2.00 | 11.50 | 13.00 | 0 | |
| BKN | BKN International NPV | 25.00 | -5.00 | -16.60 | 20.00 | 30.00 | 0 | |