You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

TELEVISION, RADIO AND FILMED ENTERTAINMENT Listings


Market Indicator
FTSE All Share View graph 2868.69 Up 20.09
Biggest Risers (FTSE All Share)
VESD Vestel Elektronik Sanayi   5.75 Up 3.25
SUBX Subex Azure Ld GDR   4.00 Up 1.80
More Risers
Biggest Fallers (FTSE All Share)
TGBD Turkiye Garanti Bankasi ADS   0.05 Down -1.45
AGU Angus & Ross PLC   2.00 Down -0.88
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   138.6940m Down -1.80
RBS Royal Bank of Scotland PLC   83.2610m Up 4.75
More Active Stocks

Sign up to our FREE Portfolio service!
29 August 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BKN BKN International NPV 170.00 Unchanged 0.00 0.00 155.00 185.00 0.00m Buy/Sell
Add this stock to your portfolio CLS Cheerful Scout PLC 4.50 Unchanged 0.00 0.00 4.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio CHS Chrysalis Group PLC 96.50 Up 1.75 1.80 93.00 96.50 0.01m Buy/Sell
Add this stock to your portfolio CFL Contentfilm PLC 8.88 Down -0.13 -1.30 8.50 9.25 0.11m Buy/Sell
Add this stock to your portfolio COO Coolabi PLC 9.50 Unchanged 0.00 0.00 8.00 11.00 0.00m Buy/Sell
Add this stock to your portfolio ERT Entertainment Rights PLC 9.20 Down -0.16 -1.70 8.73 9.20 0.07m Buy/Sell
Add this stock to your portfolio IME Immedia Broadcasting PLC 9.50 Unchanged 0.00 0.00 8.50 10.50 0.00m Buy/Sell
Add this stock to your portfolio IMD Independent Media Distributors 37.00 Unchanged 0.00 0.00 36.00 38.00 0.06m Buy/Sell
Add this stock to your portfolio IMS Independent Media Support 5.63 Unchanged 0.00 0.00 5.50 5.75 0.00m Buy/Sell
Add this stock to your portfolio IFM Intandem Films PLC 1.00 Unchanged 0.00 0.00 0.75 1.25 0.00m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 44.80 Up 1.00 2.20 44.80 44.90 28.80m Buy/Sell
Add this stock to your portfolio TLR Local Radio Company (The) PLC 9.13 Unchanged 0.00 0.00 9.00 9.25 0.00m Buy/Sell
Add this stock to your portfolio MRM Metrodome Group PLC 2.50 Unchanged 0.00 0.00 2.25 2.75 0.00m Buy/Sell
Add this stock to your portfolio MSG Milestone Group PLC 1.38 Unchanged 0.00 0.00 1.15 1.60 0.23m Buy/Sell
Add this stock to your portfolio MTV Motive Television PLC 0.65 Unchanged 0.00 0.00 0.55 0.75 0.00m Buy/Sell
Add this stock to your portfolio PAA Parallel Media Group PLC 0.33 Unchanged 0.00 0.00 0.25 0.40 0.00m Buy/Sell
Add this stock to your portfolio PWS Pinewood Shepperton PLC 192.50 Unchanged 0.00 0.00 190.00 195.00 0.00m Buy/Sell
Add this stock to your portfolio RDF RDF Media Group PLC 111.00 Unchanged 0.00 0.00 107.00 115.00 0.00m Buy/Sell
Add this stock to your portfolio SHDP Shed Media PLC 67.50 Unchanged 0.00 0.00 67.00 68.00 0.00m Buy/Sell
Add this stock to your portfolio SMG SMG PLC 9.33 Up 0.33 3.60 9.20 9.45 0.45m Buy/Sell