FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 50.98%
    43.14%
    5.88%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Sector Prices (TELEVISIONRADIOANDFILMEDENTERTAINMENT)

Data collected at 19:10 26/05/12
Market Indicator
FTSE All Share 2775.86-1.26
Biggest Risers (FTSE All Share)
OCLWOakley Cap Inv WTS0.130.10
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p196.6748m-1.11
TDETelefonica SA ORD SHS100.7316m-0.11
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 25/05/12

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
SHDPShed Media Ord 0.1p114.000.000.00113.00115.000
RDFRedefine International ORD 1P46.500.000.0045.0048.000
PWSPinewood Shepperton PLC ORD10P346.750.000.00325.00368.500
PAAParallel Media PLC ORD 2.2P15.250.000.0014.5016.00260
MTVMotive Television PLC ORD 0.1P0.120.000.000.110.129.32m
MSGMilestone Group PLC ORD 0.1P0.880.000.000.751.000
MRMMetrodome Group PLC ORD 1P0.70-0.05-6.600.500.900.2m
TLRLocal Radio Ord 4p5.053.30188.500.1010.000
ITVITV PLC76.60-0.90-1.1076.5076.6014.86m
IFMIntandem Films PLC4.000.000.003.754.2521,328
IMDIndependent Media Distributors90.000.000.0089.0091.000
IMEImmedia Broadcasting PLC8.630.000.008.259.000
ERTEntertainment Rights PLC0.080.000.000.080.080
COOCOOLABI PLC ORD 1P7.500.000.007.257.750
CFLContentfilm Ord 1p1.330.000.001.251.400
CHSChrysalis Group PLC159.750.000.00159.50160.000
CLSCheerful Scout PLC ORD 12.5P12.25-0.25-2.0011.5013.000
BKNBKN International NPV25.00-5.00-16.6020.0030.000