Investing
TELEVISION, RADIO AND FILMED ENTERTAINMENT Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
29 August 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| BKN | BKN International NPV | 170.00 | 0.00 | 0.00 | 155.00 | 185.00 | 0.00m | |||
| CLS | Cheerful Scout PLC | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 0.00m | |||
| CHS | Chrysalis Group PLC | 96.50 | 1.75 | 1.80 | 93.00 | 96.50 | 0.01m | |||
| CFL | Contentfilm PLC | 8.88 | -0.13 | -1.30 | 8.50 | 9.25 | 0.11m | |||
| COO | Coolabi PLC | 9.50 | 0.00 | 0.00 | 8.00 | 11.00 | 0.00m | |||
| ERT | Entertainment Rights PLC | 9.20 | -0.16 | -1.70 | 8.73 | 9.20 | 0.07m | |||
| IME | Immedia Broadcasting PLC | 9.50 | 0.00 | 0.00 | 8.50 | 10.50 | 0.00m | |||
| IMD | Independent Media Distributors | 37.00 | 0.00 | 0.00 | 36.00 | 38.00 | 0.06m | |||
| IMS | Independent Media Support | 5.63 | 0.00 | 0.00 | 5.50 | 5.75 | 0.00m | |||
| IFM | Intandem Films PLC | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 0.00m | |||
| ITV | ITV PLC | 44.80 | 1.00 | 2.20 | 44.80 | 44.90 | 28.80m | |||
| TLR | Local Radio Company (The) PLC | 9.13 | 0.00 | 0.00 | 9.00 | 9.25 | 0.00m | |||
| MRM | Metrodome Group PLC | 2.50 | 0.00 | 0.00 | 2.25 | 2.75 | 0.00m | |||
| MSG | Milestone Group PLC | 1.38 | 0.00 | 0.00 | 1.15 | 1.60 | 0.23m | |||
| MTV | Motive Television PLC | 0.65 | 0.00 | 0.00 | 0.55 | 0.75 | 0.00m | |||
| PAA | Parallel Media Group PLC | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0.00m | |||
| PWS | Pinewood Shepperton PLC | 192.50 | 0.00 | 0.00 | 190.00 | 195.00 | 0.00m | |||
| RDF | RDF Media Group PLC | 111.00 | 0.00 | 0.00 | 107.00 | 115.00 | 0.00m | |||
| SHDP | Shed Media PLC | 67.50 | 0.00 | 0.00 | 67.00 | 68.00 | 0.00m | |||
| SMG | SMG PLC | 9.33 | 0.33 | 3.60 | 9.20 | 9.45 | 0.45m | |||

