| Data collected at 19:05 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| INFO | Infoscreen Networks | 0.88 | 0.00 | 0.00 | 0.50 | 1.25 | 0 | ![]() |
| DMG | Dori Media Grp Ld ORDILS0.10 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | ![]() |
| CLTV | CELLCAST PLC ORD 1P | 1.75 | 0.00 | 0.00 | 1.70 | 1.80 | 0 | ![]() |
| CMX | Catalyst Media Group ORD 10P | 65.00 | 0.00 | 0.00 | 63.00 | 67.00 | 0 | ![]() |
| BSY | BSKYB Group PLC Ord 50p | 699.00 | -0.50 | 0.00 | 698.50 | 699.00 | 2.53m | ![]() |
| ASG | Asg Media Ord 0.001p | 618.80 | 0.00 | 0.00 | 550.00 | 687.50 | 0 | ![]() |