Shares Quicklinks
FTSE Sector Prices (SOFTWARE)
| Data collected at 20:11:01 24-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2717.81 | -17.25 | |
| Biggest Risers (FTSE All Share) | |||
| OSU | Orsu Metals Corp | 44.50 | 39.88 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 25p | 199.7929m | 2.34 |
| RBS | Royal Bank Scot Ord 25p | 124.1942m | -1.50 |
Data collected at 19:35 24/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SOG | Statpro Ord 1p | 99.50 | 1.50 | 1.50 | 99.00 | 100.00 | 98.00m |  |
| SPE | Sopheon Ord 5p | 9.00 | 0.00 | 0.00 | 8.00 | 10.00 | 9.00m | |
| STF | Smartfocus Ord 1p | 11.75 | 0.00 | 0.00 | 11.50 | 12.00 | 11.75m | |
| SVR | Servicepower Ord 1p | 5.38 | 0.00 | 0.00 | 5.25 | 5.50 | 5.38m | |
| SDL | Sdl Ord 1p | 375.50 | 2.50 | 0.60 | 375.50 | 379.00 | 375.00m | |
| SGE | Sage Grp. Ord 1p | 222.00 | -1.30 | -0.50 | 221.80 | 222.00 | 221.40m | |
| RM. | Rm Ord 2p | 159.00 | -1.50 | -0.90 | 159.00 | 160.00 | 164.00m | |
| RCG | Rcg Holdings Ord Shs Hkd0.01 | 84.50 | 0.00 | 0.00 | 84.00 | 85.00 | 83.25m | |
| PGC | Prologic PLC | 37.50 | 0.00 | 0.00 | 30.00 | 45.00 | 37.50m | |
| PGB | Pilat Media Global PLC | 28.00 | 0.00 | 0.00 | 27.00 | 29.00 | 28.00m | |
| PEN | Pennant International Grp PLC | 7.25 | -0.50 | -6.40 | 6.50 | 8.00 | 7.75m | |
| OCR | OneclickHR PLC | 9.75 | 0.00 | 0.00 | 9.25 | 10.25 | 9.75m | |
| ONL | On-Line PLC | 24.50 | 0.00 | 0.00 | 23.00 | 26.00 | 24.50m | |
| OMG | OMG PLC | 19.00 | 0.00 | 0.00 | 18.00 | 20.00 | 19.00m | |
| NASA | Nasstar PLC | 10.00 | 0.00 | 0.00 | 9.50 | 10.50 | 10.00m | |
| MSY | Misys PLC | 216.45 | -1.00 | -0.40 | 216.40 | 216.50 | 213.50m | |
| MCRO | Micro Focus PLC | 420.00 | 0.80 | 0.10 | 420.00 | 420.10 | 424.30m | |
| MNS | Manpo Sof Man Sof Plc Ord 5p | 50.25 | 0.00 | 0.00 | 48.50 | 52.00 | 50.25m | |
| MAO | Macro 4 PLC | 142.50 | 0.00 | 0.00 | 140.00 | 145.00 | 142.50m | |
| LRM | Lombard Risk PLC | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 5.00m | |
| KWL | Kewill Systems PLC | 105.75 | 1.50 | 1.40 | 104.25 | 107.00 | 104.75m | |
| KBT | K3 Business Technology Grp | 85.75 | 0.00 | 0.00 | 85.00 | 86.50 | 85.75m | |
| IGP | Intercede Group PLC | 47.50 | 0.50 | 1.00 | 46.00 | 49.00 | 47.00m | |
| IEN | Intelligent Environmental Grp | 11.50 | 0.00 | 0.00 | 11.00 | 12.00 | 11.50m | |
| ITL | Intec Telecom Systems PLC | 104.00 | -4.00 | -3.70 | 104.00 | 105.50 | 109.75m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TIG | Innovation Grp Ord 2p | 12.00 | 0.00 | 0.00 | 11.75 | 12.00 | 12.00m | |
| IMX | Ims Maxims Plc Im Ma Pl Or 1p | 11.75 | 0.00 | 0.00 | 9.50 | 14.00 | 11.75m | |
| IDOX | IDOX PLC | 10.75 | 0.00 | 0.00 | 10.25 | 11.00 | 10.75m | |
| GHT | Gresham Computing PLC | 24.75 | 0.25 | 1.00 | 24.00 | 25.50 | 24.75m | |
| GLD | Gladstone PLC | 29.00 | 0.25 | 0.80 | 28.00 | 30.00 | 29.00m | |
| FMJ | Formjet PLC | 0.50 | -0.05 | -9.00 | 0.45 | 0.55 | 0.55m | |
| FBT | Forbidden Technologies PLC | 20.00 | 0.00 | 0.00 | 18.00 | 22.00 | 20.00m | |
| FSG | Focus Solutions Group PLC | 38.00 | 0.00 | 0.00 | 37.00 | 39.00 | 38.00m | |
| FFA | FFastFill PLC | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 7.63m | |
| FTS | F.T.S.-Formula Telecom Sols | 39.50 | 2.00 | 5.30 | 38.00 | 41.00 | 37.50m | |
| ESG | eServGlobal | 28.50 | 0.25 | 0.80 | 28.00 | 29.00 | 28.25m | |
| DLC | Delcam PLC | 225.00 | 0.00 | 0.00 | 210.00 | 240.00 | 225.00m | |
| DL. | Dealogic Holdings PLC | 172.50 | 0.00 | 0.00 | 165.00 | 180.00 | 172.50m | |
| DDD | DDD Group PLC | 15.00 | 0.00 | 0.00 | 14.00 | 16.00 | 15.00m | |
| CLC | Clinical Computing PLC | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 2.50m | |
| CCS | Clarity Commerce Solutions | 40.00 | 0.00 | 0.00 | 38.00 | 42.00 | 40.00m | |
| BRY | Brady PLC | 67.50 | 0.00 | 0.00 | 65.00 | 70.00 | 67.50m | |
| BDI | Bond Intl Software PLC | 81.50 | 0.50 | 0.60 | 78.00 | 85.00 | 81.00m | |
| AVV | Aveva Group PLC | 989.00 | 4.00 | 0.40 | 987.50 | 989.00 | 984.50m | |
| AU. | Autonomy Corp PLC | 1451.00 | -7.00 | -0.40 | 1451.00 | 1452.00 | 1444.00m | |
| ATL | Atlantic Global PLC | 15.50 | 0.00 | 0.00 | 14.00 | 17.00 | 15.50m | |
| ASP | Ascribe PLC | 27.75 | 0.00 | 0.00 | 27.00 | 28.50 | 27.75m | |
| ANTP | ANT PLC | 36.00 | 0.00 | 0.00 | 34.00 | 38.00 | 36.00m | |
| AIE | Anite PLC | 36.00 | 0.50 | 1.40 | 35.25 | 36.00 | 35.50m | |
| AMB | Amberley Group PLC | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ALN | Alterian PLC | 209.25 | -1.25 | -0.50 | 208.00 | 210.50 | 207.00m | |
| ALM | Alphameric PLC | 30.75 | -1.00 | -3.10 | 30.75 | 31.75 | 32.00m | |
| ATUK | @UK PLC | 1.53 | 0.00 | 0.00 | 1.30 | 1.75 | 1.53m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive