Shares Quicklinks
FTSE Sector Prices (SOFTWARE)
| Data collected at 09:11:02 09-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2659.86 | 25.56 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| IMS | Independent Media Support | 0.13 | -0.17 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
Data collected at 09:05 09/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SOG | Statpro Ord 1p | 98.00 | 0.00 | 0.00 | 96.00 | 100.00 | 98.00m |  |
| SPE | Sopheon Ord 5p | 9.00 | 0.00 | 0.00 | 8.00 | 10.00 | 9.00m | |
| STF | Smartfocus Ord 1p | 11.75 | 0.00 | 0.00 | 11.50 | 11.75 | 11.75m | |
| SVR | Servicepower Ord 1p | 5.50 | 0.02 | 0.30 | 5.25 | 5.75 | 5.48m | |
| SDL | Sdl Ord 1p | 429.50 | 2.75 | 0.60 | 429.00 | 430.00 | 428.50m | |
| SGE | Sage Grp. Ord 1p | 218.80 | 0.20 | 0.00 | 218.50 | 219.00 | 219.70m | |
| RM. | Rm Ord 2p | 152.25 | 2.00 | 1.30 | 150.50 | 154.00 | 154.00m | |
| RCG | Rcg Holdings Ord Shs Hkd0.01 | 82.00 | 1.00 | 1.20 | 81.00 | 83.00 | 81.00m | |
| PGC | Prologic PLC | 37.50 | 0.00 | 0.00 | 30.00 | 45.00 | 37.50m | |
| PGB | Pilat Media Global PLC | 26.00 | 0.00 | 0.00 | 24.50 | 27.50 | 26.00m | |
| PEN | Pennant International Grp PLC | 7.75 | 0.00 | 0.00 | 7.00 | 8.50 | 7.75m | |
| OCR | OneclickHR PLC | 9.13 | 0.25 | 2.80 | 9.00 | 9.25 | 8.88m | |
| ONL | On-Line PLC | 21.00 | 0.00 | 0.00 | 20.00 | 22.00 | 21.00m | |
| OMG | OMG PLC | 21.50 | 0.00 | 0.00 | 21.00 | 22.00 | 21.50m | |
| NASA | Nasstar PLC | 11.00 | 0.00 | 0.00 | 10.25 | 11.50 | 11.00m | |
| MSY | Misys PLC | 219.00 | 4.20 | 1.90 | 218.40 | 219.50 | 219.50m | |
| MCRO | Micro Focus PLC | 345.60 | 6.00 | 1.70 | 344.80 | 346.40 | 343.80m | |
| MNS | Manpo Sof Man Sof Plc Ord 5p | 50.25 | 0.00 | 0.00 | 48.50 | 52.00 | 50.25m | |
| MAO | Macro 4 PLC | 142.50 | 0.00 | 0.00 | 140.00 | 145.00 | 142.50m | |
| LRM | Lombard Risk PLC | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 4.50m | |
| KWL | Kewill Systems PLC | 97.25 | 0.00 | 0.00 | 95.25 | 99.00 | 99.00m | |
| KBT | K3 Business Technology Grp | 85.00 | 0.00 | 0.00 | 83.00 | 87.00 | 85.00m | |
| IGP | Intercede Group PLC | 44.50 | 0.00 | 0.00 | 43.00 | 46.00 | 44.50m | |
| IEN | Intelligent Environmental Grp | 12.25 | 0.00 | 0.00 | 11.75 | 12.75 | 12.25m | |
| ITL | Intec Telecom Systems PLC | 106.50 | 0.75 | 0.70 | 106.00 | 106.75 | 107.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TIG | Innovation Grp Ord 2p | 12.50 | 0.00 | 0.00 | 12.25 | 12.75 | 12.50m | |
| IMX | Ims Maxims Plc Im Ma Pl Or 1p | 11.75 | 0.00 | 0.00 | 9.50 | 14.00 | 11.75m | |
| IDOX | IDOX PLC | 10.50 | 0.00 | 0.00 | 10.00 | 10.75 | 10.50m | |
| GHT | Gresham Computing PLC | 25.25 | 0.00 | 0.00 | 24.50 | 26.00 | 0.00m | |
| GLD | Gladstone PLC | 30.00 | 0.50 | 1.60 | 29.00 | 31.00 | 29.50m | |
| FMJ | Formjet PLC | 0.65 | 0.00 | 0.00 | 0.55 | 0.75 | 0.65m | |
| FBT | Forbidden Technologies PLC | 21.50 | 0.00 | 0.00 | 20.00 | 23.00 | 21.50m | |
| FSG | Focus Solutions Group PLC | 38.50 | 0.00 | 0.00 | 37.00 | 40.00 | 38.50m | |
| FFA | FFastFill PLC | 8.00 | 0.00 | 0.00 | 7.75 | 8.25 | 8.00m | |
| FTS | F.T.S.-Formula Telecom Sols | 22.50 | 0.00 | 0.00 | 21.00 | 24.00 | 22.50m | |
| ESG | eServGlobal | 28.75 | 0.00 | 0.00 | 27.50 | 30.00 | 28.75m | |
| DLC | Delcam PLC | 205.00 | 0.00 | 0.00 | 190.00 | 220.00 | 205.00m | |
| DL. | Dealogic Holdings PLC | 172.50 | 0.00 | 0.00 | 165.00 | 180.00 | 170.00m | |
| DDD | DDD Group PLC | 15.25 | 0.25 | 1.60 | 14.50 | 16.00 | 15.00m | |
| CLC | Clinical Computing PLC | 3.50 | 0.00 | 0.00 | 3.00 | 4.00 | 3.50m | |
| CCS | Clarity Commerce Solutions | 35.50 | 0.00 | 0.00 | 35.00 | 36.00 | 35.50m | |
| BRY | Brady PLC | 69.50 | 0.00 | 0.00 | 67.00 | 72.00 | 69.50m | |
| BDI | Bond Intl Software PLC | 79.50 | 0.00 | 0.00 | 77.00 | 82.00 | 79.50m | |
| AVV | Aveva Group PLC | 909.00 | -1.50 | -0.10 | 906.00 | 912.00 | 908.50m | |
| AU. | Autonomy Corp PLC | 1393.00 | 3.00 | 0.20 | 1392.00 | 1394.00 | 1403.00m | |
| ATL | Atlantic Global PLC | 17.50 | 0.00 | 0.00 | 16.00 | 19.00 | 17.50m | |
| ASP | Ascribe PLC | 27.75 | 0.00 | 0.00 | 27.00 | 28.50 | 27.75m | |
| ANTP | ANT PLC | 33.00 | 0.00 | 0.00 | 31.00 | 35.00 | 33.00m | |
| AIE | Anite PLC | 34.75 | -0.25 | -0.70 | 34.00 | 35.50 | 35.50m | |
| AMB | Amberley Group PLC | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ALN | Alterian PLC | 190.25 | -0.75 | -0.30 | 188.00 | 192.50 | 190.25m | |
| ALM | Alphameric PLC | 30.50 | -0.50 | -1.60 | 30.00 | 31.00 | 30.50m | |
| ATUK | @UK PLC | 1.53 | 0.00 | 0.00 | 1.30 | 1.75 | 1.53m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive