You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

SOFTWARE Listings


Market Indicator
FTSE All Share View graph 2329.30 Down -192.82
Biggest Risers (FTSE All Share)
LCOR ETFS Leveraged Corn $   42.00 Up 15.18
CUS Customvis PLC   0.75 Up 0.25
More Risers
Biggest Fallers (FTSE All Share)
UGAS ETFS Gasoline $   41.82 Down -1258.62
OGK2 JSC OGK-2 GDR   1.70 Down -5.05
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   264.6030m Down -4.60
RBS Royal Bank of Scotland PLC   196.9540m Down -38.10
More Active Stocks

Sign up to our FREE Portfolio service!
06 October 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio 0IDY 8.55 Unchanged 0.00 0.00 8.12 8.97 0.00m Buy/Sell
Add this stock to your portfolio 0J5J 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 02LV 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio 0IDO 44.78 Unchanged 0.00 0.00 42.54 47.01 0.00m Buy/Sell
Add this stock to your portfolio 0JCV 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio PLVH 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ATUK @UK PLC 2.75 Unchanged 0.00 0.00 2.00 3.50 0.00m Buy/Sell
Add this stock to your portfolio ADA Adamind Ld ORD ILS0.01 3.00 Unchanged 0.00 0.00 2.50 3.50 0.00m Buy/Sell
Add this stock to your portfolio ALM Alphameric PLC 20.00 Down -0.25 -1.20 19.25 20.75 0.00m Buy/Sell
Add this stock to your portfolio ALN Alterian PLC 100.00 Down -4.50 -4.30 98.00 102.00 0.02m Buy/Sell
Add this stock to your portfolio AMB Amberley Group PLC 3.75 Down -0.25 -6.20 3.50 4.00 0.00m Buy/Sell
Add this stock to your portfolio AIE Anite Group PLC 31.00 Down -3.75 -10.70 31.00 31.25 0.07m Buy/Sell
Add this stock to your portfolio ANTP ANT PLC 30.00 Down -1.00 -3.20 28.00 32.00 0.00m Buy/Sell
Add this stock to your portfolio ARG Armorgroup International PLC 80.00 Unchanged 0.00 0.00 79.50 80.50 0.00m Buy/Sell
Add this stock to your portfolio ASP Ascribe PLC 24.00 Down -0.50 -2.00 23.00 25.00 0.04m Buy/Sell
Add this stock to your portfolio ATP ATA Group PLC 39.50 Unchanged 0.00 0.00 38.00 41.00 0.00m Buy/Sell
Add this stock to your portfolio ATL Atlantic Global PLC 20.00 Unchanged 0.00 0.00 18.00 22.00 0.00m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 833.00 Down -57.50 -6.40 833.00 835.00 2.37m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1078.00 Down -72.00 -6.20 1076.00 1078.00 0.32m Buy/Sell
Add this stock to your portfolio 0JJR Bayeri Hyp Bay Hyp Ver Ag Baye 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ARP Billington Hld Amco Corp PLC 195.00 Unchanged 0.00 0.00 170.00 220.00 0.00m Buy/Sell
Add this stock to your portfolio BDI Bond Intl Software PLC 73.50 Down -3.00 -3.90 70.00 77.00 0.00m Buy/Sell
Add this stock to your portfolio BRY Brady PLC 42.50 Unchanged 0.00 0.00 40.00 45.00 0.03m Buy/Sell
Add this stock to your portfolio CART Carter & Carter Group PLC 82.50 Unchanged 0.00 0.00 81.25 82.50 0.00m Buy/Sell
Add this stock to your portfolio CEN Cenes Pharmaceuticals PLC 34.00 Unchanged 0.00 0.00 33.00 35.00 0.00m Buy/Sell
Add this stock to your portfolio CUC Centurion Electronics PLC 0.88 Unchanged 0.00 0.00 0.50 1.25 0.00m Buy/Sell
Add this stock to your portfolio CIV Civica PLC 269.25 Unchanged 0.00 0.00 268.50 270.00 0.00m Buy/Sell
Add this stock to your portfolio CCS Clarity Commerce Solutions 17.50 Down -2.50 -12.50 17.00 18.00 0.01m Buy/Sell
Add this stock to your portfolio CLC Clinical Computing PLC 0.88 Unchanged 0.00 0.00 0.75 1.00 0.55m Buy/Sell
Add this stock to your portfolio DDD DDD Group PLC 3.63 Down -0.13 -3.30 3.25 4.00 0.02m Buy/Sell
Add this stock to your portfolio DL. Dealogic Holdings PLC 126.50 Unchanged 0.00 0.00 120.00 133.00 0.00m Buy/Sell
Add this stock to your portfolio DLC Delcam PLC 262.50 Down -18.50 -6.50 255.00 270.00 0.00m Buy/Sell
Add this stock to your portfolio DEKE DIC Entertainment Hlds Reg S 33.50 Unchanged 0.00 0.00 32.00 35.00 0.00m Buy/Sell
Add this stock to your portfolio DGC Dobbies Garden Centre 1227.50 Unchanged 0.00 0.00 1190.00 1265.00 0.00m Buy/Sell
Add this stock to your portfolio DWL Dowlis Cor Do Co So Pl Or 0.4p 17.50 Unchanged 0.00 0.00 16.00 19.00 0.00m Buy/Sell
Add this stock to your portfolio EIC Eicom 0.75 Unchanged 0.00 0.00 0.25 1.25 0.00m Buy/Sell
Add this stock to your portfolio ESG Eservglobal 34.00 Down -2.00 -5.50 33.00 35.00 0.03m Buy/Sell
Add this stock to your portfolio EUG Eurogold Ld 1.00 Unchanged 0.00 0.00 0.75 1.25 0.00m Buy/Sell
Add this stock to your portfolio EUM European Minerals Corp 47.00 Unchanged 0.00 0.00 45.00 49.00 0.00m Buy/Sell
Add this stock to your portfolio EXR Expro International Group PLC 1615.00 Unchanged 0.00 0.00 1613.00 1615.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio FTS F.T.S.-Formula Telecom Sols 22.50 Down -2.00 -8.10 21.00 24.00 0.03m Buy/Sell
Add this stock to your portfolio FFA FFastFill PLC 8.00 Unchanged 0.00 0.00 7.75 8.25 0.00m Buy/Sell
Add this stock to your portfolio FKI FKI PLC 83.50 Unchanged 0.00 0.00 83.50 84.50 0.00m Buy/Sell
Add this stock to your portfolio FLO Flomerics Group PLC 122.00 Unchanged 0.00 0.00 120.00 124.00 0.00m Buy/Sell
Add this stock to your portfolio FSG Focus Solutions Group PLC 28.50 Down -2.00 -6.50 27.00 30.00 0.03m Buy/Sell
Add this stock to your portfolio FBT Forbidden Technologies PLC 4.50 Unchanged 0.00 0.00 4.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio FMJ Formjet PLC 0.75 Unchanged 0.00 0.00 0.50 1.00 0.43m Buy/Sell
Add this stock to your portfolio GCAP Gcap Media PLC 224.25 Unchanged 0.00 0.00 224.25 224.50 0.00m Buy/Sell
Add this stock to your portfolio GLT Gilat Satcom Ld 88.50 Unchanged 0.00 0.00 85.00 92.00 0.00m Buy/Sell
Add this stock to your portfolio GLD Gladstone PLC 21.75 Unchanged 0.00 0.00 21.50 22.00 0.02m Buy/Sell
Add this stock to your portfolio GME Global Marine Energy PLC 15.75 Unchanged 0.00 0.00 15.25 16.00 0.00m Buy/Sell
Add this stock to your portfolio GOC Global Oceanic Carriers Ld 168.00 Unchanged 0.00 0.00 165.00 171.00 0.00m Buy/Sell
Add this stock to your portfolio GHT Gresham Computing PLC 65.25 Down -4.25 -6.10 65.25 65.25 0.01m Buy/Sell
Add this stock to your portfolio HICH Hichens Harrison & Co. PLC 283.00 Unchanged 0.00 0.00 278.00 288.00 0.00m Buy/Sell
Add this stock to your portfolio OPN Ibs Opens Ibs Ope Plc Ord 5p 187.50 Unchanged 0.00 0.00 185.00 190.00 0.00m Buy/Sell
Add this stock to your portfolio IDOX IDOX PLC 10.75 Unchanged 0.00 0.00 10.50 11.00 0.02m Buy/Sell
Add this stock to your portfolio ISD Imagesound PLC 5.38 Unchanged 0.00 0.00 5.00 5.75 0.00m Buy/Sell
Add this stock to your portfolio IMP Imprint PLC 113.00 Unchanged 0.00 0.00 113.00 115.00 0.00m Buy/Sell
Add this stock to your portfolio IMX IMS Maxims PLC 0.60 Down -0.03 -4.00 0.50 0.70 0.07m Buy/Sell
Add this stock to your portfolio INO Innobox Plc Inn Plc Ord 0.05p 0.18 Unchanged 0.00 0.00 0.10 0.25 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio TIG Innovation Group PLC 6.35 Down -0.10 -1.50 6.20 6.50 0.60m Buy/Sell
Add this stock to your portfolio ITL Intec Telecom Systems PLC 36.25 Down -3.75 -9.30 35.75 36.50 0.11m Buy/Sell
Add this stock to your portfolio IEN Intelligent Environmental Grp 7.88 Unchanged 0.00 0.00 7.50 8.25 0.07m Buy/Sell
Add this stock to your portfolio IGP Intercede Group PLC 24.00 Up 1.50 6.60 23.00 25.00 0.02m Buy/Sell
Add this stock to your portfolio JZEZ JZ Equity Partners Equity ZDP 200.50 Unchanged 0.00 0.00 199.00 202.00 0.00m Buy/Sell
Add this stock to your portfolio KBT K3 Business Technology Grp 103.00 Down -0.50 -0.40 101.00 105.00 0.05m Buy/Sell
Add this stock to your portfolio KWL Kewill Systems PLC 79.75 Down -2.75 -3.30 78.00 81.50 0.04m Buy/Sell
Add this stock to your portfolio LNX Lennox Hldgs PLC 1.00 Unchanged 0.00 0.00 0.75 1.25 0.00m Buy/Sell
Add this stock to your portfolio LRM Lombard Risk PLC 5.00 Up 0.13 2.50 4.50 5.50 0.05m Buy/Sell
Add this stock to your portfolio MAO Macro 4 PLC 110.00 Down -6.50 -5.50 108.00 112.00 0.00m Buy/Sell
Add this stock to your portfolio MNS Manpower Software PLC 46.75 Down -2.75 -5.50 46.00 47.50 0.12m Buy/Sell
Add this stock to your portfolio MNW March Networks Corp 220.00 Unchanged 0.00 0.00 200.00 240.00 0.00m Buy/Sell
Add this stock to your portfolio MSR Mediasurface PLC 13.00 Unchanged 0.00 0.00 12.75 13.25 0.00m Buy/Sell
Add this stock to your portfolio MRL Medoro Resources 13.00 Unchanged 0.00 0.00 11.00 15.00 0.00m Buy/Sell
Add this stock to your portfolio MCRO Micro Focus PLC 285.00 Down -6.75 -2.30 284.50 285.00 0.47m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 131.50 Down -8.50 -6.00 130.50 131.50 5.70m Buy/Sell
Add this stock to your portfolio NASA Nasstar PLC 28.00 Up 1.50 5.60 27.00 29.00 0.04m Buy/Sell
Add this stock to your portfolio NCH Ncipher PLC 296.50 Up 1.00 0.30 293.00 300.00 0.00m Buy/Sell
Add this stock to your portfolio OMG OMG PLC 37.50 Down -3.00 -7.40 37.00 38.00 0.11m Buy/Sell
Add this stock to your portfolio ONL On-Line PLC 15.50 Unchanged 0.00 0.00 14.00 17.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio OCR OneclickHR 3.50 Unchanged 0.00 0.00 3.25 3.75 0.00m Buy/Sell
Add this stock to your portfolio OHT Orad Hi-Tech Systems 200.00 Unchanged 0.00 0.00 190.00 210.00 0.00m Buy/Sell
Add this stock to your portfolio PEN Pennant International Grp PLC 9.00 Unchanged 0.00 0.00 8.00 10.00 0.00m Buy/Sell
Add this stock to your portfolio PGB Pilat Media Global PLC 17.00 Unchanged 0.00 0.00 15.00 19.00 0.00m Buy/Sell
Add this stock to your portfolio PDR Premier Direct PLC 16.00 Unchanged 0.00 0.00 15.00 17.00 0.00m Buy/Sell
Add this stock to your portfolio PRG Premier Research Group PLC 99.50 Unchanged 0.00 0.00 99.00 100.00 0.00m Buy/Sell
Add this stock to your portfolio PGC Prologic PLC 62.50 Unchanged 0.00 0.00 55.00 70.00 0.00m Buy/Sell
Add this stock to your portfolio RCG RC Group 60.00 Down -8.75 -12.70 60.00 60.00 0.07m Buy/Sell
Add this stock to your portfolio GRM Richoux Gro P Ric Gr Pl Or 4p 17.00 Unchanged 0.00 0.00 16.00 18.00 0.00m Buy/Sell
Add this stock to your portfolio RM. RM PLC 167.00 Down -8.00 -4.50 167.00 168.75 0.15m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 188.00 Down -7.90 -4.00 188.00 188.60 10.65m Buy/Sell
Add this stock to your portfolio SEG SCI Entertainment Group PLC 29.50 Down -1.50 -4.80 29.00 29.50 0.24m Buy/Sell
Add this stock to your portfolio SUY SCS Upholstery PLC 6.25 Unchanged 0.00 0.00 6.00 6.50 0.00m Buy/Sell
Add this stock to your portfolio SDL SDL PLC 320.00 Down -17.00 -5.00 320.00 320.00 0.19m Buy/Sell
Add this stock to your portfolio SVR Servicepower PLC 6.25 Unchanged 0.00 0.00 6.00 6.50 0.01m Buy/Sell
Add this stock to your portfolio GGT Sirius Pe Gl Ga Te Pl Or 0.25p 1.85 Unchanged 0.00 0.00 1.70 2.00 0.00m Buy/Sell
Add this stock to your portfolio SRV Sirvis IT PLC 160.00 Unchanged 0.00 0.00 155.00 165.00 0.00m Buy/Sell
Add this stock to your portfolio STF Smartfocus PLC 7.00 Down -0.13 -1.70 6.75 7.25 0.00m Buy/Sell
Add this stock to your portfolio SPE Sopheon PLC 11.00 Unchanged 0.00 0.00 10.00 12.00 0.00m Buy/Sell
Add this stock to your portfolio SCA Sports Cafe PLC 2.50 Unchanged 0.00 0.00 2.00 3.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SOG Statpro PLC 54.00 Down -5.00 -8.40 53.00 55.00 0.04m Buy/Sell
Add this stock to your portfolio SUB SubSea Resources PLC 0.26 Unchanged 0.00 0.00 0.22 0.30 0.00m Buy/Sell
Add this stock to your portfolio SUBW SubSea Resources Wts 0.06 Unchanged 0.00 0.00 0.01 0.10 0.00m Buy/Sell
Add this stock to your portfolio SPS Superscape Group 9.90 Unchanged 0.00 0.00 9.80 10.00 0.00m Buy/Sell