Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (SOFTWARE)
| Data collected at 12:10 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3054.81 | 30.19 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 85.4977m | 1.14 |
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 12:15 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SOG | StatPro Group PLC ORD 1P | 80.50 | 0.00 | 0.00 | 78.00 | 83.00 | 10,000 |  |
| SPE | Sopheon PLC ORD 5P | 5.50 | 0.00 | 0.00 | 5.00 | 6.00 | 25,334 | |
| STF | Smartfocus Group PLC ORD 1P | 24.63 | 0.00 | 0.00 | 24.25 | 25.00 | 0 | |
| SVR | Servicepower Tech PLC ORD 1P | 8.38 | 0.00 | 0.00 | 8.00 | 8.75 | 1m | |
| SDL | SDL PLC ORD 1P | 668.25 | -4.75 | -0.70 | 666.50 | 670.00 | 8,789 | |
| SGE | Sage Group PLC ORD 1P | 299.20 | 0.60 | 0.20 | 299.10 | 299.30 | 0.28m | |
| RM. | RM PLC ORD 2p | 92.50 | 1.50 | 1.65 | 90.25 | 94.75 | 34,616 | |
| RCG | RCG Holdgs Ltd ORD SHS HKD0.01 | 7.25 | 0.00 | 0.00 | 6.75 | 7.75 | 172 | |
| PGC | Prologic PLC ORD0.5P | 29.00 | 0.00 | 0.00 | 25.00 | 33.00 | 0 | |
| PGB | Pilat Media Global PLC ORD5P | 31.50 | -0.50 | -1.50 | 30.00 | 33.00 | 94,909 | |
| PEN | Pennant International GrpORD5P | 21.75 | 0.00 | 0.00 | 21.00 | 22.50 | 0 | |
| OCR | OneclickHR PLC | 10.50 | 0.00 | 0.00 | 10.00 | 11.00 | 0 | |
| ONL | On-Line PLC | 26.00 | 0.00 | 0.00 | 24.00 | 28.00 | 0 | |
| OMG | OMG PLC | 24.50 | 0.00 | 0.00 | 24.00 | 25.00 | 0 | |
| NASA | Nasstar PLC ORD1P | 10.38 | 0.00 | 0.00 | 10.25 | 10.50 | 0 | |
| MSY | Misys PLC ORD 1 1/7P | 288.30 | -1.80 | -0.60 | 288.00 | 288.60 | 0.5m | |
| MCRO | Micro Focus Intl ORD 11 4/11P | 444.05 | -0.95 | -0.20 | 443.80 | 444.30 | 86,243 | |
| MNS | Manpo Sof Man Sof Plc Ord 5p | 50.25 | 0.00 | 0.00 | 48.50 | 52.00 | 0 | |
| MAO | Macro 4 PLC | 142.50 | 0.00 | 0.00 | 140.00 | 145.00 | 0 | |
| LRM | Lombard Risk PLC | 12.38 | 0.00 | 0.00 | 12.00 | 12.75 | 90,691 | |
| KWL | Kewill Systems PLC ORD 1P | 73.88 | -0.13 | -0.10 | 73.00 | 74.75 | 13,488 | |
| KBT | K3Business Technlgy Grp ORD25P | 166.50 | 0.00 | 0.00 | 165.00 | 168.00 | 0 | |
| IGP | Intercede Group PLC | 82.00 | 0.00 | 0.00 | 80.00 | 84.00 | 18,774 | |
| IEN | Intelligent Environmental Grp | 7.13 | 0.00 | 0.00 | 6.75 | 7.50 | 0 | |
| ITL | Intec Telecom Systems PLC | 71.75 | 0.00 | 0.00 | 71.75 | 72.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| TIG | Innovation Grp Ord 2p | 19.38 | -0.13 | -0.60 | 19.25 | 19.50 | 0.18m | |
| IMX | Ims Maxims Plc Im Ma Pl Or 1p | 11.75 | 0.00 | 0.00 | 9.50 | 14.00 | 0 | |
| IDOX | IDOX PLC | 28.75 | 0.00 | 0.00 | 28.50 | 29.00 | 7,666 | |
| GHT | Gresham Computing PLC ORD 5P | 63.00 | 0.00 | 0.00 | 62.00 | 64.00 | 13,265 | |
| GLD | Gladstone PLC | 33.50 | 0.00 | 0.00 | 32.00 | 35.00 | 0 | |
| FMJ | Formjet PLC | 0.72 | 0.00 | 0.00 | 0.68 | 0.75 | 0 | |
| FBT | Forbidden Technologies PLC | 36.50 | 1.00 | 2.82 | 35.00 | 38.00 | 15,000 | |
| FSG | Focus Solutions Group PLC | 139.50 | 0.00 | 0.00 | 137.00 | 142.00 | 0 | |
| FFA | FFastFill PLC | 10.38 | -0.13 | -1.10 | 10.25 | 10.50 | 6,161 | |
| FTS | F.T.S.-Formula Telecom Sols | 15.00 | 0.00 | 0.00 | 14.00 | 16.00 | 0 | |
| ESG | Eserveglobal Limited ORD NPV | 19.25 | -0.25 | -1.20 | 19.00 | 19.50 | 55,805 | |
| DLC | Delcam PLC ORD 10P | 575.00 | 0.00 | 0.00 | 565.00 | 585.00 | 0 | |
| DL. | Dealogic Holdings PLC ORD 5P | 335.00 | 7.50 | 2.29 | 325.00 | 345.00 | 0 | |
| DDD | DDD Group PLC ORD 1P | 27.25 | 0.00 | 0.00 | 27.00 | 27.50 | 1,500 | |
| CLC | CLINICAL COMPUTING PLC ORD 1P | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0 | |
| CCS | ClarityCommerceSolution ORD25P | 24.50 | 0.00 | 0.00 | 23.00 | 26.00 | 0 | |
| BRY | Brady PLC ORD 1P | 81.50 | 0.00 | 0.00 | 80.00 | 83.00 | 0 | |
| BDI | Bond Intl Software PLC ORD 1P | 42.00 | 0.00 | 0.00 | 40.00 | 44.00 | 0 | |
| AVV | Aveva Group PLC ORD 3 1/3P | 1727.00 | -7.00 | -0.40 | 1726.00 | 1728.00 | 28,762 | |
| AU. | Autonomy Corp PLC ORD SHS 1/3P | 2549.00 | -2.00 | 0.00 | 2549.00 | 2551.00 | 0 | |
| ATL | Atlantic Global PLC ORD 5P | 21.00 | 0.00 | 0.00 | 20.00 | 22.00 | 0 | |
| ASP | Ascribe PLC | 27.75 | 0.00 | 0.00 | 27.00 | 28.50 | 0 | |
| ANTP | ANT PLC ORD 5P | 23.50 | 1.50 | 6.82 | 23.00 | 24.00 | 22,782 | |
| AIE | Anite PLC ORD 11.25P | 108.25 | 3.25 | 3.10 | 108.00 | 108.50 | 0.36m | |
| AMB | Amberley Group PLC | 2.50 | 0.00 | 0.00 | 2.00 | 3.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ALN | Alterian PLC ORD 25P | 110.38 | 0.00 | 0.00 | 110.25 | 110.75 | 0 | |
| ALM | Alphameric PLC | 24.50 | 0.00 | 0.00 | 24.50 | 24.75 | 0 | |
| ATUK | @UK PLC ORD 1P | 10.50 | 0.00 | 0.00 | 10.00 | 11.00 | 0 | |