FTSE Sector Prices (SOFTWARE)

Data collected at 22:07:01 04-07-09
Market Indicator
FTSE All Share 2164.800.57
Biggest Risers (FTSE All Share)
0K1JExor Spa Exor Spa Exor Pr6.122.66
BLNFBritish Land PLC Nw Ord FP450.00175.00
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
LLPKLloyds BkGp 12% NCm FRP40.00-4960.00
Most Active (FTSE All Share)
BARCBarclays PLC215.9574m8.00
VODVodafone Grp PLC114.0303m-1.80
Portfolio Signup
Data collected at 19:35 03/07/09
EpicStock NameMidChange P
Change %
BidOfferVolume
SOGStatpro PLC72.500.000.0070.0075.0072.50m
SPESopheon PLC10.00-0.25-2.409.5010.5010.25m
STFSmartfocus PLC6.750.000.006.507.006.75m
SVRServicepower PLC5.000.000.004.755.255.00m
SDLSDL PLC312.003.751.20310.50312.00307.50m
SGESage Group PLC173.60-0.100.00173.50173.60174.60m
RM.RM PLC160.251.500.90159.50161.00158.00m
RCGRC Group60.75-1.75-2.8060.7561.0062.50m
PGCPrologic PLC42.500.000.0035.0050.0042.50m
PGBPilat Media Global PLC25.25-0.50-1.9024.0026.5025.75m
PENPennant International Grp PLC6.500.000.006.007.006.50m
OCROneclickHR PLC7.750.000.007.508.007.75m
ONLOn-Line PLC14.500.000.0013.0016.0014.50m
OMGOMG PLC27.000.501.8026.0028.0026.50m
NASANasstar PLC23.500.000.0022.0025.0023.50m
MSYMisys PLC171.25-0.25-0.10170.75171.25171.50m
MCROMicro Focus PLC366.008.002.20364.25366.00358.00m
MNSManpo Sof Man Sof Plc Ord 5p50.250.000.0048.5052.0050.25m
MAOMacro 4 PLC142.500.000.00140.00145.00142.50m
LRMLombard Risk PLC6.130.000.005.506.756.13m
KWLKewill Systems PLC73.25-1.50-2.0071.0075.5073.50m
KBTK3 Business Technology Grp82.500.000.0080.0085.0082.50m
IGPIntercede Group PLC42.00-0.50-1.1041.0043.0042.50m
IENIntelligent Environmental Grp10.75-0.25-2.2010.2511.0011.00m
ITLIntec Telecom Systems PLC74.750.250.3074.7576.0077.00m
TIGInnovation Group PLC9.68-0.02-0.209.609.759.60m
IMXIms Maxims Plc Im Ma Pl Or 1p11.750.000.009.5014.0011.75m
IDOXIDOX PLC12.500.000.0012.2512.5012.50m
GHTGresham Computing PLC48.250.000.0047.5049.0048.25m
GLDGladstone PLC19.750.000.0019.0020.5019.75m
FMJFormjet PLC0.380.000.000.250.500.38m
FBTForbidden Technologies PLC8.750.000.007.5010.008.75m
FSGFocus Solutions Group PLC36.50-1.00-2.6035.0038.0037.50m
FFAFFastFill PLC6.250.000.006.006.506.25m
FTSF.T.S.-Formula Telecom Sols24.000.000.0023.0025.0024.00m
ESGEservglobal22.000.000.0021.0023.0022.00m
DLCDelcam PLC240.000.000.00225.00255.00240.00m
DL.Dealogic Holdings PLC147.500.000.00140.00155.00147.50m
DDDDDD Group PLC8.130.000.007.758.508.13m
CLCClinical Computing PLC4.250.000.003.505.004.25m
CCSClarity Commerce Solutions35.000.501.4033.0037.0034.50m
BRYBrady PLC53.500.000.0052.0055.0053.50m
BDIBond Intl Software PLC73.500.000.0070.0077.0073.50m
AVVAveva Group PLC730.00-5.00-0.60730.00731.00740.50m
AU.Autonomy Corp PLC1416.00-4.00-0.201415.001416.001414.00m
ATLAtlantic Global PLC21.500.000.0020.0023.0021.50m
ASPAscribe PLC27.750.000.0027.0028.5027.75m
ANTPANT PLC30.500.000.0029.0032.0030.50m
AIEAnite PLC29.50-1.25-4.0029.5030.5030.00m
AMBAmberley Group PLC2.500.000.002.003.002.50m
ALNAlterian PLC130.75-3.75-2.70129.00132.50132.50m
ALMAlphameric PLC29.50-0.50-1.6029.0030.0029.50m
ATUK@UK PLC1.250.000.001.001.501.25m
 Previous / Next 

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Sigma House, Beverley Business Park, Oldbeck Road, Beverley, East Yorkshire, HU17 0JS.