| Data collected at 08:55 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3043.15 | -9.00 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| YELL | Yell Group Plc Ord 1p | 32.628m | -0.82 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TBK | Ted Baker Ord 5p | 626.50 | 0.00 | 0.00 | 623.50 | 629.00 | 0 | ![]() |
| NXT | Next PLC ORD 10P | 2729.50 | -11.50 | -0.40 | 2728.00 | 2731.00 | 33,221 | ![]() |
| MOSB | Moss Brothers Group PLC ORD 5P | 38.50 | 0.00 | 0.00 | 38.00 | 39.00 | 0 | ![]() |
| JJB | JJB Sports PLC ORD1P | 10.75 | -0.25 | -2.20 | 10.50 | 11.00 | 79,799 | ![]() |
| JD. | JD Sports Fashion PLC ORD5P | 838.50 | 2.50 | 0.30 | 836.00 | 841.00 | 1,284 | ![]() |
| JQV | Jacques Vert PLC ORD 10P | 21.00 | 0.00 | 0.00 | 20.50 | 21.50 | 0 | ![]() |
| FCCN | French Connection Group PLC | 48.75 | 1.75 | 3.72 | 47.75 | 49.75 | 59,854 | ![]() |
| FDL | Findel PLC | 3.81 | 0.14 | 3.81 | 3.67 | 3.95 | 0.18m | ![]() |
| CC. | CLINTON CARDS PLC ORD 10P | 11.25 | -0.13 | -1.00 | 10.50 | 12.00 | 0 | ![]() |
| CPR | Carpetright PLC ORD 1P | 596.75 | 18.75 | 3.24 | 594.50 | 599.00 | 17,326 | ![]() |
| BRBY | Burberry Group PLC ORD 0.05P | 1401.00 | 8.00 | 0.57 | 1400.00 | 1402.00 | 89,657 | ![]() |
| BWNG | Brown(N.) Grp PLC ORD 11 1/19P | 254.25 | -1.05 | -0.40 | 253.60 | 254.90 | 5,561 | ![]() |
| ALY | Ashley (Laura) Holdings ORD 5P | 21.63 | -0.38 | -1.70 | 21.25 | 22.00 | 12,597 | ![]() |
| AXN | Alexon Group PLC ORD 12.5P | 2.83 | 0.00 | 0.00 | 2.40 | 3.25 | 0 | ![]() |