| Data collected at 18:55 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SWJ | Swan (John) & Sons PLC ORD 25P | 330.00 | 0.00 | 0.00 | 285.00 | 375.00 | 0 | ![]() |
| MTC | Mothercare PLC ORD 50P | 192.00 | -11.25 | -5.50 | 192.00 | 193.00 | 0.53m | ![]() |
| MKS | Marks & Spencer GRP PLC ORD25P | 347.80 | 4.60 | 1.34 | 347.70 | 347.80 | 3.83m | ![]() |
| LBE | Liberty PLC | 140.00 | 0.00 | 0.00 | 120.00 | 160.00 | 0 | ![]() |
| KGF | Kingfisher PLC ORD 15 5/7P | 279.90 | -0.30 | -0.10 | 279.60 | 279.90 | 5.53m | ![]() |
| IDS | Ideal Shopping Direct PLC | 219.50 | 0.00 | 0.00 | 218.00 | 221.00 | 0 | ![]() |
| EHR | European Home Retail PLC ORD5P | 21.00 | 0.00 | 0.00 | 21.00 | 21.00 | 0 | ![]() |
| BAE | Beale PLC ORD 5P | 24.50 | 0.00 | 0.00 | 23.00 | 26.00 | 8,000 | ![]() |