Investing
RETAILERS - HARDLINES Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08 January 2009. Data collected at 16:50.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| HMV | HMV Group PLC | 124.50 | 6.50 | 5.50 | 124.25 | 124.50 | 3.72m | |||
| GMG | Game Group PLC | 143.00 | 6.00 | 4.30 | 142.75 | 143.25 | 2.42m | |||
| CPW | Carphone Warehouse PLC | 108.00 | 2.75 | 2.60 | 107.75 | 108.00 | 1.97m | |||
| JSP | Jessops PLC | 2.88 | 1.23 | 74.50 | 2.70 | 3.06 | 1.41m | |||
| STYL | Stylo Ltd-VTG | 4.75 | 0.00 | 0.00 | 4.50 | 5.00 | 0.00m | |||
| EBT | EBT Mobile China PLC | 2.50 | 0.00 | 0.00 | 1.50 | 3.50 | 0.00m | |||
| SGI | Stanley Gibbons | 143.50 | 0.00 | 0.00 | 140.00 | 147.00 | 0.08m | |||
| CCVU | Cash Converters Units | 14.50 | 0.00 | 0.00 | 13.00 | 16.00 | 0.01m | |||
| SRR | Strategic Retail PLC | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00m | |||
| LAN | Land of Leather PLC | 2.73 | -0.12 | -4.20 | 2.26 | 3.20 | 0.05m | |||
| MAE | Mallett PLC | 49.50 | -0.50 | -1.00 | 48.00 | 51.00 | 0.00m | |||
| BSLA | Blacks Leisure Group PLC | 25.63 | -0.88 | -3.30 | 25.00 | 26.25 | 0.02m | |||
| GNE | Global Natural Energy PLC | 172.50 | -1.00 | -0.50 | 165.00 | 180.00 | 0.00m | |||
| KESA | Kesa Electricals PLC | 95.50 | -1.00 | -1.00 | 95.25 | 95.75 | 3.11m | |||
| DSGI | DSG International PLC | 18.00 | -2.00 | -10.00 | 17.75 | 18.00 | 4.55m | |||
| HFD | Halfords PLC | 229.00 | -16.00 | -6.50 | 228.75 | 229.00 | 0.62m | |||
| SIG | Signet Group PLC | 574.00 | -21.50 | -3.60 | 573.50 | 574.50 | 0.25m | |||

