Investing
RETAILERS - HARDLINES Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
14 October 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| BSLA | Blacks Leisure Group PLC | 27.50 | -3.75 | -12.00 | 27.00 | 28.00 | 0.47m | |||
| CPW | Carphone Warehouse PLC | 139.75 | -6.50 | -4.40 | 139.75 | 140.25 | 9.09m | |||
| CCVU | Cash Converters Units | 14.00 | 0.00 | 0.00 | 13.00 | 15.00 | 0.00m | |||
| DSGI | DSG International PLC | 35.50 | -3.25 | -8.30 | 35.25 | 35.50 | 28.40m | |||
| EBT | EBT Mobile China PLC | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 0.00m | |||
| GMG | Game Group PLC | 166.00 | 9.75 | 6.20 | 166.00 | 166.25 | 6.85m | |||
| GNE | Global Natural Energy PLC | 175.00 | 0.00 | 0.00 | 170.00 | 180.00 | 0.00m | |||
| HFD | Halfords PLC | 233.00 | -4.00 | -1.60 | 232.00 | 233.00 | 1.68m | |||
| HMV | HMV Group PLC | 124.50 | 1.00 | 0.80 | 124.50 | 124.75 | 4.48m | |||
| JSP | Jessops PLC | 4.35 | 0.20 | 4.80 | 4.00 | 4.35 | 0.96m | |||
| KESA | Kesa Electricals PLC | 103.50 | 0.25 | 0.20 | 103.50 | 104.00 | 13.94m | |||
| LAN | Land of Leather PLC | 8.50 | 0.62 | 7.80 | 8.00 | 9.00 | 0.16m | |||
| MAE | Mallett PLC | 71.50 | 0.00 | 0.00 | 68.00 | 75.00 | 0.00m | |||
| SIG | Signet Group PLC | 824.00 | 3.00 | 0.30 | 823.50 | 824.00 | 0.77m | |||
| SGI | Stanley Gibbons | 135.50 | 6.00 | 4.60 | 134.00 | 137.00 | 0.14m | |||
| SRR | Strategic Retail PLC | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 0.00m | |||
| STYL | Stylo Ltd-VTG | 21.50 | 0.00 | 0.00 | 20.00 | 23.00 | 0.00m | |||

