| Data collected at 18:55 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| STYL | Stylo Ltd-VTG | 3.75 | 0.00 | 0.00 | 3.50 | 4.00 | 0 | ![]() |
| SRR | Strategic Retail PLC | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0 | ![]() |
| SGI | Stanley GibbonsGroup PLCOrd 1P | 215.50 | 0.00 | 0.00 | 211.00 | 220.00 | 8,589 | ![]() |
| SIG | Signet Jewelers Comm SHS sh.18 | 2756.00 | -4.00 | -0.10 | 2753.00 | 2756.00 | 0.12m | ![]() |
| MAE | Mallett PLC ORD 5P | 79.50 | 0.00 | 0.00 | 77.00 | 82.00 | 350 | ![]() |
| LAN | Land of Leather PLC | 2.95 | 0.00 | 0.00 | 2.65 | 3.25 | 0 | ![]() |
| KESA | Kesa Electricals ORD EUR0.30 | 47.72 | -1.31 | -2.60 | 47.70 | 47.74 | 1.36m | ![]() |
| JSP | Jessops Ord 2.5p | 0.38 | 0.00 | 0.00 | 0.32 | 0.44 | 0 | ![]() |
| HMV | HMV Group PLC ORD 1P | 3.60 | 0.00 | 0.00 | 3.50 | 3.70 | 1.55m | ![]() |
| HFD | Halfords Group PLC ORD 1P | 278.60 | 0.00 | 0.00 | 278.60 | 279.30 | 0.3m | ![]() |
| GNE | Global Natural Energy PLC | 175.00 | 0.00 | 0.00 | 150.00 | 200.00 | 0 | ![]() |
| GMG | Game Group PLC ORD 5P | 2.39 | 0.00 | 0.00 | 2.37 | 2.39 | 0 | ![]() |
| DSGI | DSG International PLC | 24.94 | 0.00 | 0.00 | 24.92 | 24.94 | 0 | ![]() |
| CCVU | Cash Converters Units | 38.50 | 0.00 | 0.00 | 36.00 | 41.00 | 675 | ![]() |
| CPW | CarphoneWarehouse Grp ORD 0.1P | 129.75 | -0.25 | -0.10 | 129.25 | 129.75 | 0.23m | ![]() |
| BSLA | Blacks Leisure Grp PLC ORD 1P | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 0 | ![]() |