Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (RESTAURANTSPUBSBREWERIES)
| Data collected at 18:55 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| JDW | Wetherspoon (JD) PLC ORD2P | 386.50 | -1.30 | -0.30 | 385.80 | 386.50 | 0.15m |  |
| RTN | Restaurant Group ORD 28 1/8p | 284.00 | 0.20 | 0.07 | 284.00 | 284.50 | 0.83m | |
| REG | Rare Earths GlbORD USD 0.001Di | 400.00 | -80.00 | -16.60 | 375.00 | 430.00 | 2,577 | |
| PUB | Punch Taverns ORD SHS 0.4786P | 8.25 | 0.00 | 0.00 | 8.00 | 8.25 | 38,539 | |
| PNB | Pubs N Bars PLC | 2.88 | 0.00 | 0.00 | 2.50 | 3.25 | 0 | |
| PRZ | Prezzo PLC ORD 5P | 67.50 | 0.38 | 0.56 | 67.00 | 70.00 | 0.13m | |
| MAB | Mitchells &Butlers ORD8 13/24P | 227.50 | 0.50 | 0.22 | 227.50 | 227.60 | 0.59m | |
| LMR | Luminar Group PLC | 0.38 | 0.00 | 0.00 | 0.25 | 1.00 | 0 | |
| GNK | Greene King PLC ORD 12.5P | 480.00 | -0.10 | 0.00 | 480.00 | 480.10 | 0.32m | |
| GBR | Global Brands S.A ORD CHF0.002 | 0.70 | 0.00 | 0.00 | 0.60 | 0.80 | 0 | |
| FSTA | Fuller Smith & Turner A | 700.00 | 0.00 | 0.00 | 685.00 | 715.00 | 3,913 | |
| FSH | FishWorks PLC | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| ETI | Enterprise Inns PLC ORD 2.5P | 65.50 | -0.75 | -1.10 | 65.50 | 65.75 | 0.4m | |
| DOM | Dominos Pizza UK & IRL PLC | 472.60 | -2.70 | -0.50 | 472.60 | 473.50 | 0.62m | |
| CPH | Clapham House Group PLC | 73.50 | 0.50 | 0.68 | 72.00 | 74.00 | 0 | |
| CARL | Carluccio's Ord 5p | 141.25 | 0.00 | 0.00 | 140.50 | 142.00 | 0 | |
| CLY | Caplay PLC | 0.08 | 0.00 | 0.00 | 0.05 | 0.10 | 0 | |