Shares Quicklinks
FTSE Sector Prices (REALESTATEHOLDINGDEVELOPMENT)
| Data collected at 19:11:02 24-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2717.81 | -17.25 | |
| Biggest Risers (FTSE All Share) | |||
| OSU | Orsu Metals Corp | 44.50 | 39.88 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 25p | 199.7929m | 2.34 |
| RBS | Royal Bank Scot Ord 25p | 124.1942m | -1.50 |
Data collected at 19:20 24/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TCSC | Town Centre Ord 25p | 169.00 | 0.00 | 0.00 | 166.00 | 172.00 | 172.00m |  |
| THG | Terrace Hill Ord 2p | 22.25 | -0.50 | -2.10 | 21.50 | 23.00 | 22.75m | |
| SMP | St.modwen Prop. Ord 10p | 225.10 | -4.90 | -2.10 | 225.10 | 226.90 | 225.60m | |
| SAL | Spaceandpeople Ord 1p | 77.50 | 0.00 | 0.00 | 70.00 | 85.00 | 77.50m | |
| SVN | Soverign Rev Ord 50p | 147.50 | -2.50 | -1.60 | 140.00 | 155.00 | 150.00m | |
| SVNW | Sovereign Reversions 2004 Wts | 1.75 | 0.00 | 0.00 | 0.50 | 3.00 | 0.00m | |
| SBDB | Songbird Ord 10p | 134.50 | 0.00 | 0.00 | 134.00 | 135.00 | 134.50m | |
| SHB | Shaftesbury Ord 25p | 394.50 | 1.10 | 0.20 | 394.50 | 394.90 | 393.80m | |
| SVO | Serviced Off. Ord 1p | 2.63 | 0.00 | 0.00 | 2.25 | 3.00 | 2.63m | |
| SAF | Safeland Ord 5p | 17.00 | -1.00 | -5.50 | 15.00 | 19.00 | 18.00m | |
| RES | Rugby Est. Ord 12.5p | 262.50 | -1.50 | -0.50 | 260.00 | 265.00 | 264.00m | |
| RLE | Real Est. Inv. Ord 1p | 6.25 | 0.13 | 2.00 | 6.00 | 6.50 | 6.13m | |
| RUS | Raven Russia Ord 1p | 49.00 | 0.00 | 0.00 | 48.00 | 49.00 | 49.50m | |
| QED | Quintain Estates & Development | 166.00 | -3.00 | -1.70 | 165.50 | 166.00 | 170.25m | |
| PROP | Property Recycling Group PLC | 18.00 | 0.00 | 0.00 | 16.00 | 20.00 | 18.00m | |
| PHP | Primary Health Properties PLC | 295.00 | 3.00 | 1.00 | 290.50 | 295.00 | 294.75m | |
| PFP | Pathfinder Properties PLC | 0.68 | 0.00 | 0.00 | 0.60 | 0.75 | 0.00m | |
| PNS | Panther Securities PLC | 347.50 | 0.00 | 0.00 | 335.00 | 360.00 | 347.50m | |
| OCH | Orchid Developments Group | 44.50 | 0.00 | 0.00 | 43.00 | 46.00 | 44.50m | |
| OPF | Off-plan Fund Ord Shs Npv | 57.50 | 0.00 | 0.00 | 53.00 | 62.00 | 57.50m | |
| OKD | Oakdene Homes PLC | 9.13 | 0.00 | 0.00 | 8.50 | 9.75 | 0.00m | |
| OAH | Oak Holdings PLC | 10.00 | 0.00 | 0.00 | 9.00 | 11.00 | 10.00m | |
| NTA | Northacre PLC | 26.00 | 0.00 | 0.00 | 24.00 | 28.00 | 26.00m | |
| MWB | MWB Group Units | 47.00 | 0.25 | 0.50 | 46.00 | 48.00 | 45.50m | |
| MWBB | MWB Group 9.75% Un Ln | 9500.00 | 0.00 | 0.00 | 9000.00 | 10000.00 | 9500.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MKLW | Mucklow (A&J) PLC | 322.00 | 7.00 | 2.20 | 319.25 | 322.00 | 331.75m | |
| MCAP | Mission Capital PLC | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 1.50m | |
| MNR | Minerva PLC | 55.50 | -3.00 | -5.10 | 55.00 | 57.00 | 55.50m | |
| MCKS | McKay Securities PLC | 158.50 | 3.50 | 2.20 | 155.00 | 162.00 | 155.00m | |
| MAY | Mapeley Ld NPV | 200.00 | 0.00 | 0.00 | 200.00 | 209.25 | 200.00m | |
| LAS | London & Associated Properties | 46.75 | 0.00 | 0.00 | 46.00 | 47.50 | 46.75m | |
| LII | Liberty International PLC | 490.50 | -1.30 | -0.20 | 490.50 | 490.90 | 490.50m | |
| LCSS | Lewis Charles Sofia Prp Fd | 7.75 | 0.00 | 0.00 | 7.00 | 8.50 | 7.75m | |
| LAND | Land Securities Group PLC | 692.00 | -5.50 | -0.70 | 692.00 | 692.50 | 693.50m | |
| IRE | International Real Estate PLC | 32.50 | 0.00 | 0.00 | 25.00 | 40.00 | 32.50m | |
| HRL | Hurlingham PLC | 40.00 | 0.00 | 0.00 | 35.00 | 45.00 | 0.00m | |
| HLCL | Helical Bar PLC | 340.00 | -7.80 | -2.20 | 339.00 | 340.00 | 348.30m | |
| HSTN | Hansteen Holdings PLC | 83.75 | 0.50 | 0.60 | 83.00 | 84.50 | 84.00m | |
| HMSO | Hammerson PLC | 422.60 | -7.40 | -1.70 | 422.60 | 423.00 | 427.80m | |
| GPOR | Great Portland Estates PLC | 282.30 | -4.70 | -1.60 | 282.00 | 282.30 | 280.10m | |
| ECPC | European Convergence Prop | 0.03 | 0.00 | 0.00 | 0.02 | 0.04 | 0.03m | |
| EBP | Equest Balkan Properties PLC | 20.75 | 0.00 | 0.00 | 20.00 | 21.50 | 20.75m | |
| EEE | Engel East Europe | 3.25 | 0.13 | 4.00 | 2.75 | 3.75 | 3.13m | |
| DCI | Dolphin Capi Com | 45.25 | 0.00 | 0.00 | 44.50 | 46.00 | 45.25m | |
| DSC | Development Securities PLC | 301.50 | -2.50 | -0.80 | 301.50 | 301.50 | 308.25m | |
| DJAN | Daejan Holding PLC | 2770.00 | -20.00 | -0.70 | 2770.00 | 2790.00 | 2791.00m | |
| CWE | CW Residential PLC | 60.00 | 0.00 | 0.00 | 35.00 | 85.00 | 60.00m | |
| CLI | CLS Holdings PLC | 460.00 | -5.00 | -1.00 | 459.50 | 460.50 | 460.25m | |
| CDFF | Cardiff Property PLC | 705.00 | 0.00 | 0.00 | 680.00 | 730.00 | 705.00m | |
| CAL | Capital & Regional PLC | 38.75 | -2.25 | -5.40 | 38.75 | 39.25 | 39.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BPD | Bulgarian Property Development | 16.50 | 0.00 | 0.00 | 15.00 | 18.00 | 16.50m | |
| BXTN | Brixton Estate PLC | 61.25 | 0.25 | 0.40 | 61.00 | 61.50 | 61.25m | |
| BLND | British Land PLC | 472.20 | -5.80 | -1.20 | 472.20 | 472.60 | 475.60m | |
| BRG | Braemar Group PLC | 1.58 | 0.05 | 3.20 | 1.45 | 1.70 | 1.58m | |
| BKSA | Black Sea Sterling Prop | 6.25 | 0.00 | 0.00 | 6.00 | 6.50 | 6.25m | |
| BYG | Big Yellow Group PLC | 375.00 | 1.00 | 0.20 | 375.00 | 376.10 | 371.40m | |
| TAP | Advantage Prop. Ord 1p | 21.25 | 0.00 | 0.00 | 20.00 | 22.25 | 21.25m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive