FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 50.98%
    43.14%
    5.88%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Sector Prices (REALESTATEHOLDINGDEVELOPMENT)

Data collected at 18:55 26/05/12
Market Indicator
FTSE All Share 2775.86-1.26
Biggest Risers (FTSE All Share)
OCLWOakley Cap Inv WTS0.130.10
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p196.6748m-1.11
TDETelefonica SA ORD SHS100.7316m-0.11
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 19:35 25/05/12

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
TCSCTown CentreSecuritiesPLCORD25P165.502.131.30163.00173.7510,174
THGTerrace Hill Group PLC ORD 2P9.250.000.009.009.500.12m
SMPST.Modwen PropertiesPLC ORD10P157.000.750.48157.00158.004,005
SALSpaceandPeople PLC ORD 1P70.000.000.0065.0075.000
SVNSoverign Reversions plc Ord50p192.000.000.00182.00202.000
SVNWSovereign Reversions 2004 Wts1.750.000.000.503.000
SBDBSongbird Ord 10p134.500.000.00134.00135.000
SHBShaftesbury ORD 25P517.50-3.00-0.50517.50518.000.58m
SVOServiced Office Grp PLC ORD 1P2.880.000.002.503.250
SAFSafeland PLC ORD 5P7.250.000.006.508.000
RESRugby Estates PLC ORD 12P422.500.000.00415.00430.003,000
RLEReal Estate InvestorsPLC ORD1P47.000.000.0045.0049.000
RUSRaven Russia Ltd ORD 1p59.500.751.2859.0060.000.12m
QEDQuintain Estates & Development35.000.000.0034.7535.250.54m
PROPProperty Recycling Group ORD5P15.500.000.0013.0018.000
PHPPrimaryHealthProperties ORD50P315.000.000.00315.00316.7550,184
PFPPathfinder Minerals PLC ORD 1P3.130.000.003.004.000
PNSPanther Securities PLC ORD 25P327.500.000.00315.00340.000
OCHOrchid Developments Group4.250.000.004.004.5036,270
OPFOff-plan Fd Ord Shs Npv5.000.000.004.006.000
OKDOakdene Homes PLC9.130.000.008.509.750
OAHOak Holdings PLC0.200.000.000.150.250
NTANorthacre PLC ORD 2.5P69.505.007.7568.0071.0040,592
MWBMWB Group Units4.130.051.233.005.2530,745
MWBBMWB Group 9.75% UnLn 30/06/127300.000.000.006800.007800.000
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MKLWMucklow (A&J) GROUP PLC ORD25P357.000.250.07354.00360.008,179
MCAPMission Capital Ord 1p2.63-0.38-12.502.253.002.52m
MNRMinerva PLC ORD25P124.000.000.00122.25124.000
MCKSMCKAY Securities PLC ORD 20P135.882.882.16134.75135.7538,677
MAYMapeley Ld NPV200.000.000.00200.00209.250
LASLondon & Associated Properties23.750.000.0023.0024.50500
LIILiberty International PLC451.700.000.00451.70452.400
LCSSLewis Charles Sofia Prp Fd6.750.000.006.007.500
LANDLand Securities Group PLC711.00-2.50-0.30711.00712.001.48m
IREInternational Real Estate PLC32.500.000.0025.0040.000
HRLHurlingham PLC40.000.000.0035.0045.000
HLCLHelical Bar PLC ORD 1P169.001.000.60168.75169.0059,274
HSTNHansteen Holdings PLC ORD 10P72.90-0.10-0.1072.6572.901.73m
HMSOHammerson PLC ORD 25P422.10-0.300.00422.00422.101.92m
GPORGreatPortlEstatesPLCORD12 1/2P392.10-6.20-1.50391.40392.101.36m
ECPCEuropean Conv. Ord Eur1.000.000.000.000.000.000
EEEEngelEastEurope N.V.ORDEUR0.011.000.000.000.751.2542,726
EBPEastBalkanPropertiesORDEUR0.016.380.000.006.006.750
DCIDolphinCapInv Ld ComShsEUR0.0118.500.000.0018.0019.0010,000
DSCDevelopment Secur PLC ORD 50P134.00-1.25-0.90134.00134.5031,876
DJANDaejan Holding PLC ORD 25P2765.0035.001.282765.002772.003,113
CWECW Residential PLC60.000.000.0035.0085.000
CLICLS Holdings PLC600.00-10.00-1.60585.00615.0013,252
CDFFCARDIFF PROPERTY PLC ORD 20P665.000.000.00640.00690.000
CALCapital & Regional PLC ORD 1P27.50-0.50-1.7026.7528.2513,742
EpicStock NameMidChange PChange %BidOfferVolumeTrade
BPDBulgarian Property Development16.500.000.0015.0018.000
BXTNBrixton Estate PLC61.250.250.4061.0061.500
BLNDBritish Land Co PLC ORD 25P494.80-2.00-0.40494.70494.802.66m
BRGBraemar Group PLC2.250.000.002.002.500
BKSABlck Sea Stg Prop Fd LdSHS NPV2.000.000.001.802.200
BYGBig Yellow Group PLC ORD 10P275.901.400.51275.90277.300.21m
TAPAdvantage Prop. Ord 1p21.250.000.0020.0022.250