FTSE Sector Prices (REALESTATEHOLDINGDEVELOPMENT)

Data collected at 12:11:02 09-11-09
Market Indicator
FTSE All Share 2672.5338.23
Biggest Risers (FTSE All Share)
TE15Test Stock 15 Gilt Stk28000.0027725.00
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
IMSIndependent Media Support0.13-0.17
Most Active (FTSE All Share)
DLAPDe La Rue PLC Non-Cm Pf78.2032m-2.00
RBSRoyal Bank Scot Ord 25p45.9942m1.85
Portfolio Signup
Data collected at 11:40 09/11/09
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
TCSCTown Centre Ord 25p177.504.752.70175.00180.00177.50m
THGTerrace Hill Ord 2p20.751.256.4020.0021.5019.50m
SMPSt.modwen Prop. Ord 10p220.501.300.50220.10220.90218.00m
SALSpaceandpeople Ord 1p80.000.000.0070.0090.0080.00m
SVNSoverign Rev Ord 50p122.500.000.00115.00130.00122.50m
SVNWSovereign Reversions 2004 Wts1.750.000.000.503.000.00m
SBDBSongbird Ord 10p134.75-0.25-0.10133.50136.00132.00m
SHBShaftesbury Ord 25p381.405.901.50380.60382.10377.00m
SVOServiced Off. Ord 1p2.750.000.002.253.252.75m
SAFSafeland Ord 5p21.500.000.0020.0023.0021.50m
RESRugby Est. Ord 12.5p256.000.000.00252.00260.00256.00m
RLEReal Est. Inv. Ord 1p4.630.000.004.255.004.63m
RUSRaven Russia Ord 1p43.250.250.5043.0043.5043.50m
QEDQuintain Estates & Development184.00-2.75-1.40183.00185.00187.75m
PROPProperty Recycling Group PLC17.500.000.0015.0020.0017.50m
PHPPrimary Health Properties PLC279.75-2.25-0.70279.25280.00280.00m
PFPPathfinder Properties PLC0.680.000.000.600.750.00m
PNSPanther Securities PLC337.500.000.00325.00350.00337.50m
OCHOrchid Developments Group44.500.000.0043.0046.0044.50m
OPFOff-plan Fund Ord Shs Npv58.000.000.0053.0063.0058.00m
OKDOakdene Homes PLC9.130.000.008.509.750.00m
OAHOak Holdings PLC10.000.000.009.0011.0010.00m
NTANorthacre PLC18.500.000.0018.0019.0018.50m
MWBMWB Group Units51.750.250.4051.0052.5052.00m
MWBBMWB Group 9.75% Un Ln9500.000.000.009000.0010000.009500.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
MKLWMucklow (A&J) PLC302.75-10.25-3.20300.25305.00305.00m
MCAPMission Capital PLC1.38-0.13-8.301.001.751.50m
MNRMinerva PLC36.750.250.6036.0037.5036.50m
MCKSMcKay Securities PLC149.755.503.80145.00154.50150.00m
MAYMapeley Ld NPV200.000.000.00200.00209.25200.00m
LASLondon & Associated Properties46.000.000.0045.0047.0046.00m
LIILiberty International PLC453.604.000.80453.20454.00453.90m
LCSSLewis Charles Sofia Prp Fd7.750.000.007.008.507.75m
LANDLand Securities Group PLC695.509.001.30694.50696.00692.00m
IREInternational Real Estate PLC32.500.000.0025.0040.0032.50m
HRLHurlingham PLC40.000.000.0035.0045.000.00m
HLCLHelical Bar PLC348.405.401.50346.70350.10350.00m
HSTNHansteen Holdings PLC79.751.752.2078.5081.0081.00m
HMSOHammerson PLC422.207.701.80421.80422.50416.60m
GPORGreat Portland Estates PLC262.102.400.90262.00262.20259.00m
ECPCEuropean Convergence Prop0.040.000.000.030.040.04m
EBPEquest Balkan Properties PLC20.500.000.0020.0021.0020.50m
EEEEngel East Europe4.500.000.004.005.004.50m
DCIDolphin Capi Com45.250.501.1044.2546.0045.25m
DSCDevelopment Securities PLC317.00-3.00-0.90314.50319.50320.00m
DJANDaejan Holding PLC2853.0021.000.702814.002892.002840.00m
CWECW Residential PLC60.000.000.0035.0085.0060.00m
CLICLS Holdings PLC495.50-19.50-3.70473.00518.00523.00m
CDFFCardiff Property PLC715.0010.001.40700.00730.00705.00m
CALCapital & Regional PLC34.750.501.4034.5035.0035.50m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
BPDBulgarian Property Development16.500.000.0015.0018.0016.50m
BXTNBrixton Estate PLC61.250.250.4061.0061.5061.25m
BLNDBritish Land PLC467.409.302.00467.20467.60463.00m
BRGBraemar Group PLC1.500.000.001.401.601.50m
BKSABlack Sea Sterling Prop6.38-0.10-1.506.006.756.47m
BYGBig Yellow Group PLC399.506.701.70398.40400.60388.60m
TAPAdvantage Prop. Ord 1p21.250.000.0020.0022.2521.25m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.