Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (REALESTATEHOLDINGDEVELOPMENT)
| Data collected at 18:55 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TCSC | Town CentreSecuritiesPLCORD25P | 165.50 | 2.13 | 1.30 | 163.00 | 173.75 | 10,174 |  |
| THG | Terrace Hill Group PLC ORD 2P | 9.25 | 0.00 | 0.00 | 9.00 | 9.50 | 0.12m | |
| SMP | ST.Modwen PropertiesPLC ORD10P | 157.00 | 0.75 | 0.48 | 157.00 | 158.00 | 4,005 | |
| SAL | SpaceandPeople PLC ORD 1P | 70.00 | 0.00 | 0.00 | 65.00 | 75.00 | 0 | |
| SVN | Soverign Reversions plc Ord50p | 192.00 | 0.00 | 0.00 | 182.00 | 202.00 | 0 | |
| SVNW | Sovereign Reversions 2004 Wts | 1.75 | 0.00 | 0.00 | 0.50 | 3.00 | 0 | |
| SBDB | Songbird Ord 10p | 134.50 | 0.00 | 0.00 | 134.00 | 135.00 | 0 | |
| SHB | Shaftesbury ORD 25P | 517.50 | -3.00 | -0.50 | 517.50 | 518.00 | 0.58m | |
| SVO | Serviced Office Grp PLC ORD 1P | 2.88 | 0.00 | 0.00 | 2.50 | 3.25 | 0 | |
| SAF | Safeland PLC ORD 5P | 7.25 | 0.00 | 0.00 | 6.50 | 8.00 | 0 | |
| RES | Rugby Estates PLC ORD 12P | 422.50 | 0.00 | 0.00 | 415.00 | 430.00 | 3,000 | |
| RLE | Real Estate InvestorsPLC ORD1P | 47.00 | 0.00 | 0.00 | 45.00 | 49.00 | 0 | |
| RUS | Raven Russia Ltd ORD 1p | 59.50 | 0.75 | 1.28 | 59.00 | 60.00 | 0.12m | |
| QED | Quintain Estates & Development | 35.00 | 0.00 | 0.00 | 34.75 | 35.25 | 0.54m | |
| PROP | Property Recycling Group ORD5P | 15.50 | 0.00 | 0.00 | 13.00 | 18.00 | 0 | |
| PHP | PrimaryHealthProperties ORD50P | 315.00 | 0.00 | 0.00 | 315.00 | 316.75 | 50,184 | |
| PFP | Pathfinder Minerals PLC ORD 1P | 3.13 | 0.00 | 0.00 | 3.00 | 4.00 | 0 | |
| PNS | Panther Securities PLC ORD 25P | 327.50 | 0.00 | 0.00 | 315.00 | 340.00 | 0 | |
| OCH | Orchid Developments Group | 4.25 | 0.00 | 0.00 | 4.00 | 4.50 | 36,270 | |
| OPF | Off-plan Fd Ord Shs Npv | 5.00 | 0.00 | 0.00 | 4.00 | 6.00 | 0 | |
| OKD | Oakdene Homes PLC | 9.13 | 0.00 | 0.00 | 8.50 | 9.75 | 0 | |
| OAH | Oak Holdings PLC | 0.20 | 0.00 | 0.00 | 0.15 | 0.25 | 0 | |
| NTA | Northacre PLC ORD 2.5P | 69.50 | 5.00 | 7.75 | 68.00 | 71.00 | 40,592 | |
| MWB | MWB Group Units | 4.13 | 0.05 | 1.23 | 3.00 | 5.25 | 30,745 | |
| MWBB | MWB Group 9.75% UnLn 30/06/12 | 7300.00 | 0.00 | 0.00 | 6800.00 | 7800.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MKLW | Mucklow (A&J) GROUP PLC ORD25P | 357.00 | 0.25 | 0.07 | 354.00 | 360.00 | 8,179 | |
| MCAP | Mission Capital Ord 1p | 2.63 | -0.38 | -12.50 | 2.25 | 3.00 | 2.52m | |
| MNR | Minerva PLC ORD25P | 124.00 | 0.00 | 0.00 | 122.25 | 124.00 | 0 | |
| MCKS | MCKAY Securities PLC ORD 20P | 135.88 | 2.88 | 2.16 | 134.75 | 135.75 | 38,677 | |
| MAY | Mapeley Ld NPV | 200.00 | 0.00 | 0.00 | 200.00 | 209.25 | 0 | |
| LAS | London & Associated Properties | 23.75 | 0.00 | 0.00 | 23.00 | 24.50 | 500 | |
| LII | Liberty International PLC | 451.70 | 0.00 | 0.00 | 451.70 | 452.40 | 0 | |
| LCSS | Lewis Charles Sofia Prp Fd | 6.75 | 0.00 | 0.00 | 6.00 | 7.50 | 0 | |
| LAND | Land Securities Group PLC | 711.00 | -2.50 | -0.30 | 711.00 | 712.00 | 1.48m | |
| IRE | International Real Estate PLC | 32.50 | 0.00 | 0.00 | 25.00 | 40.00 | 0 | |
| HRL | Hurlingham PLC | 40.00 | 0.00 | 0.00 | 35.00 | 45.00 | 0 | |
| HLCL | Helical Bar PLC ORD 1P | 169.00 | 1.00 | 0.60 | 168.75 | 169.00 | 59,274 | |
| HSTN | Hansteen Holdings PLC ORD 10P | 72.90 | -0.10 | -0.10 | 72.65 | 72.90 | 1.73m | |
| HMSO | Hammerson PLC ORD 25P | 422.10 | -0.30 | 0.00 | 422.00 | 422.10 | 1.92m | |
| GPOR | GreatPortlEstatesPLCORD12 1/2P | 392.10 | -6.20 | -1.50 | 391.40 | 392.10 | 1.36m | |
| ECPC | European Conv. Ord Eur1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| EEE | EngelEastEurope N.V.ORDEUR0.01 | 1.00 | 0.00 | 0.00 | 0.75 | 1.25 | 42,726 | |
| EBP | EastBalkanPropertiesORDEUR0.01 | 6.38 | 0.00 | 0.00 | 6.00 | 6.75 | 0 | |
| DCI | DolphinCapInv Ld ComShsEUR0.01 | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 10,000 | |
| DSC | Development Secur PLC ORD 50P | 134.00 | -1.25 | -0.90 | 134.00 | 134.50 | 31,876 | |
| DJAN | Daejan Holding PLC ORD 25P | 2765.00 | 35.00 | 1.28 | 2765.00 | 2772.00 | 3,113 | |
| CWE | CW Residential PLC | 60.00 | 0.00 | 0.00 | 35.00 | 85.00 | 0 | |
| CLI | CLS Holdings PLC | 600.00 | -10.00 | -1.60 | 585.00 | 615.00 | 13,252 | |
| CDFF | CARDIFF PROPERTY PLC ORD 20P | 665.00 | 0.00 | 0.00 | 640.00 | 690.00 | 0 | |
| CAL | Capital & Regional PLC ORD 1P | 27.50 | -0.50 | -1.70 | 26.75 | 28.25 | 13,742 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BPD | Bulgarian Property Development | 16.50 | 0.00 | 0.00 | 15.00 | 18.00 | 0 | |
| BXTN | Brixton Estate PLC | 61.25 | 0.25 | 0.40 | 61.00 | 61.50 | 0 | |
| BLND | British Land Co PLC ORD 25P | 494.80 | -2.00 | -0.40 | 494.70 | 494.80 | 2.66m | |
| BRG | Braemar Group PLC | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 0 | |
| BKSA | Blck Sea Stg Prop Fd LdSHS NPV | 2.00 | 0.00 | 0.00 | 1.80 | 2.20 | 0 | |
| BYG | Big Yellow Group PLC ORD 10P | 275.90 | 1.40 | 0.51 | 275.90 | 277.30 | 0.21m | |
| TAP | Advantage Prop. Ord 1p | 21.25 | 0.00 | 0.00 | 20.00 | 22.25 | 0 | |