Shares Quicklinks
FTSE Sector Prices (REALESTATEHOLDINGDEVELOPMENT)
| Data collected at 12:11:02 09-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2672.53 | 38.23 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| IMS | Independent Media Support | 0.13 | -0.17 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| RBS | Royal Bank Scot Ord 25p | 45.9942m | 1.85 |
Data collected at 11:40 09/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TCSC | Town Centre Ord 25p | 177.50 | 4.75 | 2.70 | 175.00 | 180.00 | 177.50m |  |
| THG | Terrace Hill Ord 2p | 20.75 | 1.25 | 6.40 | 20.00 | 21.50 | 19.50m | |
| SMP | St.modwen Prop. Ord 10p | 220.50 | 1.30 | 0.50 | 220.10 | 220.90 | 218.00m | |
| SAL | Spaceandpeople Ord 1p | 80.00 | 0.00 | 0.00 | 70.00 | 90.00 | 80.00m | |
| SVN | Soverign Rev Ord 50p | 122.50 | 0.00 | 0.00 | 115.00 | 130.00 | 122.50m | |
| SVNW | Sovereign Reversions 2004 Wts | 1.75 | 0.00 | 0.00 | 0.50 | 3.00 | 0.00m | |
| SBDB | Songbird Ord 10p | 134.75 | -0.25 | -0.10 | 133.50 | 136.00 | 132.00m | |
| SHB | Shaftesbury Ord 25p | 381.40 | 5.90 | 1.50 | 380.60 | 382.10 | 377.00m | |
| SVO | Serviced Off. Ord 1p | 2.75 | 0.00 | 0.00 | 2.25 | 3.25 | 2.75m | |
| SAF | Safeland Ord 5p | 21.50 | 0.00 | 0.00 | 20.00 | 23.00 | 21.50m | |
| RES | Rugby Est. Ord 12.5p | 256.00 | 0.00 | 0.00 | 252.00 | 260.00 | 256.00m | |
| RLE | Real Est. Inv. Ord 1p | 4.63 | 0.00 | 0.00 | 4.25 | 5.00 | 4.63m | |
| RUS | Raven Russia Ord 1p | 43.25 | 0.25 | 0.50 | 43.00 | 43.50 | 43.50m | |
| QED | Quintain Estates & Development | 184.00 | -2.75 | -1.40 | 183.00 | 185.00 | 187.75m | |
| PROP | Property Recycling Group PLC | 17.50 | 0.00 | 0.00 | 15.00 | 20.00 | 17.50m | |
| PHP | Primary Health Properties PLC | 279.75 | -2.25 | -0.70 | 279.25 | 280.00 | 280.00m | |
| PFP | Pathfinder Properties PLC | 0.68 | 0.00 | 0.00 | 0.60 | 0.75 | 0.00m | |
| PNS | Panther Securities PLC | 337.50 | 0.00 | 0.00 | 325.00 | 350.00 | 337.50m | |
| OCH | Orchid Developments Group | 44.50 | 0.00 | 0.00 | 43.00 | 46.00 | 44.50m | |
| OPF | Off-plan Fund Ord Shs Npv | 58.00 | 0.00 | 0.00 | 53.00 | 63.00 | 58.00m | |
| OKD | Oakdene Homes PLC | 9.13 | 0.00 | 0.00 | 8.50 | 9.75 | 0.00m | |
| OAH | Oak Holdings PLC | 10.00 | 0.00 | 0.00 | 9.00 | 11.00 | 10.00m | |
| NTA | Northacre PLC | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 18.50m | |
| MWB | MWB Group Units | 51.75 | 0.25 | 0.40 | 51.00 | 52.50 | 52.00m | |
| MWBB | MWB Group 9.75% Un Ln | 9500.00 | 0.00 | 0.00 | 9000.00 | 10000.00 | 9500.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MKLW | Mucklow (A&J) PLC | 302.75 | -10.25 | -3.20 | 300.25 | 305.00 | 305.00m | |
| MCAP | Mission Capital PLC | 1.38 | -0.13 | -8.30 | 1.00 | 1.75 | 1.50m | |
| MNR | Minerva PLC | 36.75 | 0.25 | 0.60 | 36.00 | 37.50 | 36.50m | |
| MCKS | McKay Securities PLC | 149.75 | 5.50 | 3.80 | 145.00 | 154.50 | 150.00m | |
| MAY | Mapeley Ld NPV | 200.00 | 0.00 | 0.00 | 200.00 | 209.25 | 200.00m | |
| LAS | London & Associated Properties | 46.00 | 0.00 | 0.00 | 45.00 | 47.00 | 46.00m | |
| LII | Liberty International PLC | 453.60 | 4.00 | 0.80 | 453.20 | 454.00 | 453.90m | |
| LCSS | Lewis Charles Sofia Prp Fd | 7.75 | 0.00 | 0.00 | 7.00 | 8.50 | 7.75m | |
| LAND | Land Securities Group PLC | 695.50 | 9.00 | 1.30 | 694.50 | 696.00 | 692.00m | |
| IRE | International Real Estate PLC | 32.50 | 0.00 | 0.00 | 25.00 | 40.00 | 32.50m | |
| HRL | Hurlingham PLC | 40.00 | 0.00 | 0.00 | 35.00 | 45.00 | 0.00m | |
| HLCL | Helical Bar PLC | 348.40 | 5.40 | 1.50 | 346.70 | 350.10 | 350.00m | |
| HSTN | Hansteen Holdings PLC | 79.75 | 1.75 | 2.20 | 78.50 | 81.00 | 81.00m | |
| HMSO | Hammerson PLC | 422.20 | 7.70 | 1.80 | 421.80 | 422.50 | 416.60m | |
| GPOR | Great Portland Estates PLC | 262.10 | 2.40 | 0.90 | 262.00 | 262.20 | 259.00m | |
| ECPC | European Convergence Prop | 0.04 | 0.00 | 0.00 | 0.03 | 0.04 | 0.04m | |
| EBP | Equest Balkan Properties PLC | 20.50 | 0.00 | 0.00 | 20.00 | 21.00 | 20.50m | |
| EEE | Engel East Europe | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 4.50m | |
| DCI | Dolphin Capi Com | 45.25 | 0.50 | 1.10 | 44.25 | 46.00 | 45.25m | |
| DSC | Development Securities PLC | 317.00 | -3.00 | -0.90 | 314.50 | 319.50 | 320.00m | |
| DJAN | Daejan Holding PLC | 2853.00 | 21.00 | 0.70 | 2814.00 | 2892.00 | 2840.00m | |
| CWE | CW Residential PLC | 60.00 | 0.00 | 0.00 | 35.00 | 85.00 | 60.00m | |
| CLI | CLS Holdings PLC | 495.50 | -19.50 | -3.70 | 473.00 | 518.00 | 523.00m | |
| CDFF | Cardiff Property PLC | 715.00 | 10.00 | 1.40 | 700.00 | 730.00 | 705.00m | |
| CAL | Capital & Regional PLC | 34.75 | 0.50 | 1.40 | 34.50 | 35.00 | 35.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BPD | Bulgarian Property Development | 16.50 | 0.00 | 0.00 | 15.00 | 18.00 | 16.50m | |
| BXTN | Brixton Estate PLC | 61.25 | 0.25 | 0.40 | 61.00 | 61.50 | 61.25m | |
| BLND | British Land PLC | 467.40 | 9.30 | 2.00 | 467.20 | 467.60 | 463.00m | |
| BRG | Braemar Group PLC | 1.50 | 0.00 | 0.00 | 1.40 | 1.60 | 1.50m | |
| BKSA | Black Sea Sterling Prop | 6.38 | -0.10 | -1.50 | 6.00 | 6.75 | 6.47m | |
| BYG | Big Yellow Group PLC | 399.50 | 6.70 | 1.70 | 398.40 | 400.60 | 388.60m | |
| TAP | Advantage Prop. Ord 1p | 21.25 | 0.00 | 0.00 | 20.00 | 22.25 | 21.25m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive