Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (PUBLISHINGPRINTING)
| Data collected at 18:55 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TLY | Totally Ord 1p | 0.93 | 0.08 | 8.82 | 0.85 | 1.00 | 0.74m |  |
| SIV | ST.IVES PLC ORD 10P | 67.75 | -1.00 | -1.40 | 67.75 | 69.00 | 31,001 | |
| REL | ReedElsevier PLCORD 14 51/116P | 487.80 | -2.60 | -0.50 | 487.60 | 487.80 | 2.82m | |
| RMG | Rambler Med Ord Usd0.01 | 5.50 | -0.16 | -2.80 | 5.52 | 5.80 | 0 | |
| QRT | Quarto Group Com Stock | 128.50 | 0.00 | 0.00 | 125.00 | 132.00 | 0 | |
| PDC | Printing.Com PLC ORD 1P | 25.00 | 0.00 | 0.00 | 24.00 | 26.00 | 20,648 | |
| PSON | Pearson PLC ORD 25P | 1142.00 | 5.00 | 0.44 | 1142.00 | 1143.00 | 1.1m | |
| NDP | Nipson Digital Printing Sys | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| MCS | Music Copyr Mu Co So Pl Or 1p | 1.88 | 0.00 | 0.00 | 1.25 | 2.25 | 0 | |
| LTS | Litho Supplies PLC | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 0 | |
| KTS | Know Tec Kno Tec Sol Plc Ord 0 | 0.25 | 0.00 | 0.00 | 0.20 | 0.30 | 0 | |
| JPR | Johnston Press PLC ORD 10P | 7.00 | -0.08 | -1.00 | 7.00 | 7.25 | 0.63m | |
| IGR | International Greetings PLC | 54.75 | 0.00 | 0.00 | 54.50 | 55.00 | 1,547 | |
| INF | Informa Ord 0.1p | 356.00 | -3.90 | -1.00 | 355.70 | 356.00 | 1.88m | |
| IGD | Incagold PLC | 0.40 | 0.00 | 0.00 | 0.35 | 0.45 | 0 | |
| HVX | Huveaux PLC | 10.50 | 0.00 | 0.00 | 10.25 | 10.50 | 0 | |
| HYNS | Haynes Publishing Grp ORD20P | 180.00 | 0.00 | 0.00 | 175.00 | 185.00 | 150 | |
| GON | Galleon Holdings PLC ORD 1P | 3.38 | 0.00 | 0.00 | 3.25 | 3.50 | 0 | |
| FUTR | Future PLC | 12.13 | 0.25 | 2.11 | 11.75 | 12.50 | 0.21m | |
| ERM | EuromoneyInstInvestorORD0.25P | 700.00 | 6.50 | 0.94 | 700.00 | 703.00 | 19,404 | |
| ELE | Electric Word PLC ORD 1P | 2.38 | 0.00 | 0.00 | 2.25 | 2.50 | 85,000 | |
| ECK | Eckoh PLC ORD 0.25P | 11.25 | 0.00 | 0.00 | 11.00 | 11.50 | 35,172 | |
| DMGT | Daily Mail&Gen 5.75%BDS7/12/18 | 396.60 | -3.50 | -0.80 | 395.40 | 396.80 | 0.94m | |
| DMGO | Daily Mail & Gen Tst ORD12.5P | 497.50 | 0.00 | 0.00 | 465.00 | 530.00 | 0 | |
| CRU | Coral Products Ord 1p | 10.88 | 0.00 | 0.00 | 10.75 | 11.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CAU | CENTAUR MEDIA PLC ORD 10P | 34.25 | 0.00 | 0.00 | 33.75 | 34.25 | 1,026 | |
| BMY | Bloomsbury Publishing ORD1.25P | 116.00 | 1.00 | 0.87 | 115.00 | 117.50 | 57,202 | |