| Data collected at 00:15 20/05/13 | |||
| Market Indicator | |||
| FTSE All Share | 3547.38 | 20.05 | |
| Biggest Risers (FTSE All Share) | |||
| AHG | Athol Gold Ord 1p Di | 7.00 | 6.93 |
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| MTV | Motive Television PLC Ord 0.1P | 1135.058m | 0.00 |
| LLOY | Lloyds Bk Grp PLC Ord 10P | 271.2816m | 1.93 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SVS | Savills PLC Ord 2.5P | 599.50 | 18.50 | 3.18 | 596.50 | 599.50 | 0.65m | ![]() |
| MEA | Medsea Esta Me Es Gr Pl Or 1p | 0.18 | 0.00 | 0.00 | 0.05 | 0.30 | 0 | ![]() |
| LTW | London Town PLC | 0.28 | -0.13 | -31.20 | 0.30 | 0.50 | 0 | ![]() |
| FLK | Fletcher King PLC Ord 10P | 25.50 | 0.00 | 0.00 | 24.00 | 27.00 | 0 | ![]() |
| FPO | First Property Grp PLC Ord 1P | 19.00 | 0.00 | 0.00 | 18.50 | 19.50 | 19,034 | ![]() |
| DTZ | DTZ Holdings PLC ORD 5P | 6.96 | 0.00 | 0.00 | 6.96 | 7.00 | 0 | ![]() |
| COL | Colliers Intl UK PLC ORD1P | 0.80 | 0.00 | 0.00 | 0.70 | 0.90 | 0 | ![]() |
| AXU | Abraxus Investments PLC | 3.75 | 0.00 | 0.00 | 3.75 | 3.75 | 0 | ![]() |