| Data collected at 18:45 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SVS | Savills PLC ORD 2.5P | 303.00 | -3.70 | -1.20 | 303.00 | 305.50 | 0.14m | ![]() |
| MEA | Medsea Esta Me Es Gr Pl Or 1p | 0.18 | 0.00 | 0.00 | 0.05 | 0.30 | 0 | ![]() |
| LTW | London Town PLC | 0.28 | -0.13 | -31.20 | 0.30 | 0.50 | 0 | ![]() |
| FLK | Fletcher King PLC | 25.00 | 0.00 | 0.00 | 23.00 | 27.00 | 4,250 | ![]() |
| FPO | First Property PLC | 16.50 | 0.00 | 0.00 | 16.00 | 17.00 | 71,824 | ![]() |
| DTZ | DTZ Holdings PLC ORD 5P | 6.96 | 0.00 | 0.00 | 6.96 | 7.00 | 0 | ![]() |
| COL | Colliers Intl UK PLC ORD1P | 0.80 | 0.00 | 0.00 | 0.70 | 0.90 | 0 | ![]() |
| AXU | Abraxus Investments PLC | 3.75 | 0.00 | 0.00 | 3.75 | 3.75 | 0 | ![]() |