Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (PHARMACEUTICALS)
| Data collected at 18:45 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SNG | Synairgen PLC ORD 1P | 38.50 | 0.00 | 0.00 | 36.00 | 41.00 | 3,636 |  |
| SKP | Skyepharma PLC ORD 100P | 71.63 | 0.13 | 0.18 | 61.25 | 82.00 | 7,505 | |
| SPH | Sinclair Pharma PLC ORD 1P | 25.50 | 0.00 | 0.00 | 25.25 | 25.75 | 26,414 | |
| SHP | Shire PLC ORD 5P | 1897.00 | 20.00 | 1.07 | 1896.00 | 1897.00 | 1.26m | |
| SAR | Sareum Holdings PLC ORD 0.025P | 0.93 | 0.00 | 0.00 | 0.90 | 0.95 | 4.01m | |
| RNSM | Ransom William Ord 10p | 5.50 | 0.00 | 0.00 | 1.00 | 10.00 | 0 | |
| PRM | Proteome Sciences PLC ORD 1P | 27.38 | 0.25 | 0.92 | 24.00 | 27.75 | 19,836 | |
| PSK | Prostrakan Ord 5p | 129.63 | 0.00 | 0.00 | 129.50 | 129.75 | 0 | |
| PLE | Plethora Solutions PLC ORD 1P | 5.25 | 0.00 | 0.00 | 5.00 | 5.50 | 59,000 | |
| OXB | Oxford Biomedica PLC | 3.02 | -0.13 | -3.90 | 2.96 | 3.09 | 2.55m | |
| MPM | Minster Pharmaceuticals PLC | 5.85 | 0.00 | 0.00 | 5.70 | 6.00 | 0 | |
| MMG | Medical Marketing PLC | 3.80 | 0.00 | 0.00 | 3.50 | 4.00 | 0 | |
| HIK | HikmaPharmaceuticals ORDSHS10P | 629.50 | 6.00 | 0.96 | 629.50 | 631.00 | 0.22m | |
| HML | Henderson Morley PLC | 0.09 | 0.00 | 0.00 | 0.08 | 0.09 | 0 | |
| GWP | GW PharmaceuticalsPLC ORD 0.1P | 100.50 | 0.50 | 0.64 | 71.00 | 130.00 | 15,574 | |
| GSD | Goldshield Group PLC | 486.25 | 0.75 | 0.10 | 486.25 | 486.75 | 0 | |
| FUM | Futura Medical PLC | 82.00 | 0.00 | 0.00 | 81.00 | 83.00 | 51,611 | |
| FUL | Fulcrum Pharma PLC | 5.63 | 0.00 | 0.00 | 5.25 | 6.00 | 0 | |
| ELA | Elan Corp Pl El Co Pl Or Eu005 | 5.41 | 0.00 | 0.00 | 5.41 | 5.44 | 0 | |
| CRX | Cyprotex PLC ORD 0.1P | 5.50 | 0.00 | 0.00 | 5.25 | 5.75 | 0.1m | |
| BXP | Beximco Pharmaceuticals LD GDR | 23.88 | 0.13 | 0.53 | 23.25 | 24.50 | 0 | |
| AZN | AstrazenecaPLC ORD SHS USD0.25 | 2631.50 | 9.50 | 0.36 | 2631.00 | 2632.00 | 1.33m | |
| ARA | Ardana PLC ORD 1P | 6.50 | 0.00 | 0.00 | 6.50 | 6.50 | 0 | |
| APHA | AlliancePharma 8% Stk 31/12/13 | 140.00 | 0.00 | 0.00 | 130.00 | 150.00 | 0 | |
| APH | Alliance Pharma PLC ORD 1P | 28.75 | 0.00 | 0.00 | 28.50 | 29.00 | 1,795 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AGY | Allergy Therapeutics ORD 0.1P | 7.88 | 0.00 | 0.00 | 7.75 | 8.00 | 50.22m | |