You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

PHARMACEUTICALS Listings


Market Indicator
FTSE All Share View graph 2734.79 Up 1.10
Biggest Risers (FTSE All Share)
COMS Coms PLC   0.40 Up 0.15
SGD Sectorguard PLC   2.00 Up 0.50
More Risers
Biggest Fallers (FTSE All Share)
MAGD Mahana Telephone Nigam ADR   4.70 Down -5.30
VESD Vestel Elektronik Sanayi   2.50 Down -2.50
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   125.9510m Down -1.00
RBS Royal Bank of Scotland PLC   70.7110m Down -4.50
More Active Stocks

Sign up to our FREE Portfolio service!
21 August 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AGY Allergy Therapeutics PLC 17.00 Down -0.25 -1.40 16.50 17.50 0.04m Buy/Sell
Add this stock to your portfolio APHA Alliance Pharma 8% CNV STK 97.50 Unchanged 0.00 0.00 97.00 98.00 0.00m Buy/Sell
Add this stock to your portfolio APH Alliance Pharmaceuticals PLC 5.88 Unchanged 0.00 0.00 5.50 6.25 0.00m Buy/Sell
Add this stock to your portfolio ARA Ardana PLC 6.50 Unchanged 0.00 0.00 6.00 7.00 0.00m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2560.00 Down -15.00 -0.50 2560.00 2561.00 4.11m Buy/Sell
Add this stock to your portfolio BXP Beximco Pharma 24.50 Down -1.00 -3.90 23.00 26.00 0.01m Buy/Sell
Add this stock to your portfolio CRX Cyprotex PLC 2.63 Unchanged 0.00 0.00 2.25 3.00 0.00m Buy/Sell
Add this stock to your portfolio ELA Elan Corp PLC 8.81 Down -0.26 -2.80 8.81 8.87 0.29m Buy/Sell
Add this stock to your portfolio FUL Fulcrum Pharma PLC 2.75 Unchanged 0.00 0.00 2.50 3.00 0.23m Buy/Sell
Add this stock to your portfolio FUM Futura Medical PLC 45.50 Unchanged 0.00 0.00 44.00 47.00 0.12m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 1226.00 Down -19.00 -1.50 1225.50 1226.00 10.86m Buy/Sell
Add this stock to your portfolio GSD Goldshield Group PLC 259.50 Up 9.50 3.80 257.00 262.00 0.01m Buy/Sell
Add this stock to your portfolio GWP GW Pharmaceuticals PLC 37.50 Down -0.75 -1.90 36.50 38.50 0.00m Buy/Sell
Add this stock to your portfolio HML Henderson Morley PLC 0.70 Unchanged 0.00 0.00 0.60 0.80 0.00m Buy/Sell
Add this stock to your portfolio HIK Hikma Pharmaceuticals PLC 403.75 Down -3.50 -0.80 403.75 404.75 0.33m Buy/Sell
Add this stock to your portfolio MMG Medical Marketing PLC 12.75 Unchanged 0.00 0.00 12.50 13.00 0.03m Buy/Sell
Add this stock to your portfolio MPM Minster Pharmaceuticals PLC 19.50 Up 0.25 1.20 19.00 20.00 0.00m Buy/Sell
Add this stock to your portfolio OXB Oxford Biomedica PLC 9.97 Down -0.03 -0.30 9.97 10.50 0.54m Buy/Sell
Add this stock to your portfolio PQS Phoqus PLC 8.00 Unchanged 0.00 0.00 7.00 9.00 0.00m Buy/Sell
Add this stock to your portfolio PSG Phosphagenics Ld NPV 4.50 Unchanged 0.00 0.00 4.00 5.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio PLE Plethora Solutions PLC 36.00 Unchanged 0.00 0.00 34.00 38.00 0.00m Buy/Sell
Add this stock to your portfolio PSK ProStrakan PLC 91.50 Up 2.50 2.80 91.00 92.00 3.14m Buy/Sell
Add this stock to your portfolio PRM Proteome Sciences PLC 39.25 Up 0.75 1.90 39.00 39.25 0.34m Buy/Sell
Add this stock to your portfolio RNSM Ransom (William) & Sons 7.75 Unchanged 0.00 0.00 7.50 8.00 0.00m Buy/Sell
Add this stock to your portfolio SAR Sareum Holdings PLC 0.15 Unchanged 0.00 0.00 0.13 0.18 0.00m Buy/Sell
Add this stock to your portfolio SHP Shire Ld 921.50 Down -9.50 -1.00 921.50 922.00 1.62m Buy/Sell
Add this stock to your portfolio SPH Sinclair Pharma PLC 59.00 Down -0.25 -0.40 58.75 59.25 0.02m Buy/Sell
Add this stock to your portfolio SKP Skyepharma PLC 3.05 Down -0.05 -1.60 3.00 3.05 0.67m Buy/Sell
Add this stock to your portfolio SNG Synairgen PLC 44.00 Unchanged 0.00 0.00 43.00 45.00 0.00m Buy/Sell