Shares Quicklinks
FTSE Sector Prices (OTHERMINERALEXTRACTORSMINES)
| Data collected at 08:11:02 08-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2634.30 | 9.62 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| AKGW | Astek Group Wts | 0.06 | 0.03 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| LLPK | Lloyds BkGp 12% NCm FRP | 40.00 | -4960.00 |
| Most Active (FTSE All Share) | |||
| RBS | Royal Bank Scot Ord 25p | 214.765m | 1.85 |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 113.6009m | -1.65 |
Data collected at 19:35 06/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| THR | Thor Mining Ord 0.3p | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 1.75m |  |
| SDS | Sunrise Diamond Ord 0.1p | 0.90 | 0.00 | 0.00 | 0.80 | 1.00 | 0.90m | |
| SXX | Sirius Explore Ord 0.25p | 7.75 | 0.50 | 6.80 | 7.50 | 8.00 | 7.25m | |
| RMLA | Rusina Mining Ord Npv | 5.38 | 0.00 | 0.00 | 5.00 | 5.75 | 5.38m | |
| RIO | Rio Tinto Ord 10p | 2917.00 | 43.00 | 1.40 | 2915.00 | 2917.00 | 2883.50m | |
| RDG | Ridge Mining PLC | 87.25 | 0.00 | 0.00 | 84.75 | 87.25 | 87.25m | |
| RRR | Red Rock Ord 0.1p | 1.65 | -0.10 | -5.70 | 1.50 | 1.80 | 1.75m | |
| RMM | Rambler Ord 1p | 27.75 | -1.00 | -3.40 | 27.00 | 28.50 | 28.75m | |
| PLAA | Platinum Aus Ord NPV | 49.00 | -0.50 | -1.00 | 48.00 | 50.00 | 49.50m | |
| PDL | Petra Diamonds Ld | 69.00 | 0.00 | 0.00 | 69.00 | 71.75 | 72.00m | |
| PPA | Pan Pacific Aggregates PLC | 0.70 | -0.05 | -6.60 | 0.65 | 0.75 | 0.75m | |
| OVG | Ovoca Resources PLC | 4.25 | 0.00 | 0.00 | 4.00 | 4.50 | 4.25m | |
| NPMW | Neptune Minerals WTS Sub | 0.51 | 0.00 | 0.00 | 0.01 | 1.00 | 0.51m | |
| NPM | Neptune Minerals PLC | 1.13 | 0.00 | 0.00 | 0.75 | 1.50 | 1.13m | |
| NBR | Namibian Resources PLC | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 2.88m | |
| MWA | Mwana Africa PLC | 13.25 | -0.25 | -1.80 | 13.00 | 13.25 | 13.25m | |
| MNA | Monterrico Metals PLC | 82.00 | 0.00 | 0.00 | 77.00 | 87.00 | 82.00m | |
| MIO | Minco PLC | 3.75 | 0.00 | 0.00 | 3.50 | 4.00 | 3.75m | |
| MTL | Metals Exploration PLC | 22.50 | 0.00 | 0.00 | 22.00 | 22.75 | 22.50m | |
| MANA | Mano River Resources | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 7.63m | |
| MMS | Maghreb Minerals PLC | 2.00 | -0.13 | -5.80 | 1.75 | 2.25 | 2.13m | |
| LMI | Lonmin PLC | 1565.00 | 20.00 | 1.20 | 1564.00 | 1565.00 | 1553.00m | |
| LPP | Lapp Plats Plc La Pl Pl Or 1p | 25.00 | 0.00 | 0.00 | 20.00 | 30.00 | 25.00m | |
| KMRW | Kenmare Resources Wrrts | 5.75 | 0.00 | 0.00 | 5.00 | 6.50 | 5.75m | |
| KMR | Kenmare Resources PLC | 24.75 | 1.25 | 5.30 | 23.25 | 24.75 | 23.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KAZ | Kazakhmys PLC | 1213.00 | 6.00 | 0.40 | 1210.00 | 1213.00 | 1220.00m | |
| JLP | Jubilee Platinum PLC | 32.25 | 0.75 | 2.30 | 31.75 | 32.50 | 31.50m | |
| HER | Herencia Resources PLC | 0.53 | -0.03 | -4.50 | 0.50 | 0.55 | 0.55m | |
| GFM | Griffin Mining Ld | 39.50 | 0.00 | 0.00 | 39.00 | 40.00 | 39.50m | |
| GSL | Greystar Resources NPV | 272.50 | 2.50 | 0.90 | 265.00 | 280.00 | 272.50m | |
| GPN | Gladstone Pac Shs NPV | 21.00 | 0.00 | 0.00 | 20.00 | 22.00 | 21.00m | |
| GIP | Gippsland Ord Shs Npv | 2.13 | 0.00 | 0.00 | 1.75 | 2.50 | 0.00m | |
| GEM | Gemfields Resources PLC | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 6.75m | |
| FML | Frontier Mining LD | 6.50 | 0.00 | 0.00 | 6.25 | 6.75 | 6.50m | |
| FQM | First Quantum Min.Com Shs NPV | 4103.00 | -52.00 | -1.20 | 4092.00 | 4114.00 | 4208.00m | |
| FDI | Firestone Diamonds PLC | 32.00 | -0.50 | -1.50 | 31.50 | 32.50 | 32.50m | |
| ENK | European Nickel PLC | 11.00 | 1.10 | 11.10 | 10.00 | 11.00 | 9.90m | |
| EUA | Eurasia Mining PLC | 1.13 | 0.00 | 0.00 | 1.10 | 1.15 | 1.13m | |
| DWY | Dwyka Resources NPV | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 7.25m | |
| CRC | Copper Res Com Shares NPV | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 4.50m | |
| CFM | Central African Mining & Exp | 19.75 | -0.25 | -1.20 | 19.75 | 20.00 | 19.75m | |
| CMR | Cambridge Mineral Resources | 0.34 | 0.00 | 0.00 | 0.30 | 0.38 | 0.00m | |
| CBM | Camb Min Cam Min Plc Ord 20p | 65.25 | 0.00 | 0.00 | 64.75 | 65.25 | 65.25m | |
| CMCL | Caledonia Min Com Shs NPV | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 4.75m | |
| CDN | Caledon Resources PLC | 58.00 | 0.00 | 0.00 | 58.00 | 58.75 | 58.50m | |
| BDY | Brazilian Diamonds Com Shs NPV | 0.45 | 0.00 | 0.00 | 0.35 | 0.55 | 0.45m | |
| BRR | Braemore Resources PLC | 2.10 | 0.00 | 0.00 | 2.00 | 2.20 | 2.10m | |
| BLT | Bhp Billiton Ord $0.50 | 1703.50 | 3.50 | 0.20 | 1701.50 | 1703.50 | 1701.50m | |
| ATH | ATH Resources PLC | 61.00 | 1.50 | 2.50 | 60.00 | 62.00 | 59.50m | |
| AQP | Aquarius Platinum | 283.10 | 8.10 | 2.90 | 283.10 | 283.70 | 276.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ANTO | Antofagasta PLC | 853.50 | 13.50 | 1.60 | 853.50 | 855.00 | 849.50m | |
| AAZ | Anglo Asian Mining PLC | 13.75 | 1.75 | 14.50 | 12.50 | 15.00 | 12.00m | |
| AAL | Anglo American Ord Usd0.54945 | 2386.00 | 42.00 | 1.70 | 2385.00 | 2386.00 | 2360.00m | |
| AYM | Anglesey Mining PLC | 13.75 | 0.50 | 3.70 | 13.50 | 13.75 | 13.25m | |
| AXM | Alexander Mining PLC | 10.25 | -0.25 | -2.30 | 10.00 | 10.50 | 10.50m | |
| ALD | Albidon LD | 1.88 | 0.00 | 0.00 | 1.50 | 2.25 | 0.00m | |
| AFD | African Diamonds PLC | 41.00 | 5.50 | 15.40 | 40.00 | 42.00 | 37.50m | |
| ACU | African Copper PLC | 7.00 | 0.25 | 3.70 | 6.75 | 7.25 | 6.75m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive