FTSE Sector Prices (OTHERMINERALEXTRACTORSMINES)

Data collected at 10:03:01 21-03-10
Market Indicator
FTSE All Share 2891.943.88
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
YCIYangtze China Ord Usd0.10 Di0.900.55
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p886.1484m4.58
RBSRoyal Bank Scot Ord 25p288.7002m2.00
Portfolio Signup
Data collected at 19:35 19/03/10
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
THRThor Mining Ord 0.3p1.130.000.001.001.251.13m
SDSSunrise Diamond Ord 0.1p0.650.000.000.500.800.65m
SXXSirius Explore Ord 0.25p4.130.000.003.754.504.13m
RMLARusina Mining Ord Npv5.500.000.005.255.755.50m
RIORio Tinto Ord 10p3670.00-59.50-1.503669.003670.003720.00m
RDGRidge Mining PLC87.250.000.0084.7587.2587.25m
RRRRed Rock Ord 0.1p2.08-0.13-5.602.002.152.20m
RMMRambler Ord 1p33.750.000.0033.0034.5033.75m
PLAAPlatinum Aus Ord NPV56.500.000.0055.0058.0056.50m
PDLPetra Diamonds Ld70.251.001.4470.0070.5070.00m
PPAPan Pacific Aggregates PLC0.85-0.05-5.500.750.950.90m
OVGOvoca Gold Eur0.12514.75-0.25-1.6014.0015.5015.00m
NPMWNeptune Minerals WTS Sub0.510.000.000.011.000.51m
NPMNeptune Minerals PLC1.130.000.000.751.501.13m
NBRNamibian Resources PLC2.880.000.002.753.002.88m
MWAMwana Africa PLC10.25-0.25-2.3010.0010.5010.75m
MNAMonterrico Metals PLC82.000.000.0077.0087.0082.00m
MIOMinco PLC3.250.000.003.003.503.25m
MTLMetals Exploration PLC13.750.000.0013.2514.0013.75m
MANAMano River Resources7.630.000.007.507.757.63m
MMSMaghreb Minerals PLC2.000.000.001.752.252.00m
LMILonmin PLC1991.00-22.00-1.001990.001991.002014.00m
LPPLapp Plats Plc La Pl Pl Or 1p25.000.000.0020.0030.0025.00m
KMRWKenmare Resources Wrrts0.80-0.08-9.000.101.500.80m
KMRKenmare Resources PLC14.500.503.5714.2514.5014.25m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
KAZKazakhmys PLC1483.00-21.00-1.301483.001484.001506.00m
JLPJubilee Platinum PLC42.50-0.50-1.1042.2542.5043.00m
HERHerencia Resources PLC0.710.011.430.650.770.70m
GFMGriffin Mining Ld41.50-1.25-2.9040.5042.5042.75m
GSLGreystar Resources NPV390.0010.002.63380.00400.00382.50m
GPNGladstone Pac Shs NPV14.500.000.0013.0016.0014.50m
GIPGippsland Ord Shs Npv2.130.000.001.752.500.00m
GEMGemfields Resources PLC5.130.000.005.005.255.13m
FMLFrontier Mining LD6.13-0.13-2.006.006.256.25m
FQMFirst Quantum Min.Com Shs NPV5720.00-5.000.005718.005720.005750.00m
FDIFirestone Diamonds PLC39.75-0.50-1.2039.5039.7540.25m
ENKEuropean Nickel PLC7.200.202.807.207.206.90m
EUAEurasia Mining PLC0.630.000.000.600.650.63m
DWYDwyka Resources NPV7.250.000.007.007.507.25m
CRCCopper Res Com Shares NPV4.500.000.004.005.004.50m
CFMCentral African Mining & Exp19.75-0.25-1.2019.7520.0019.75m
CMRCambridge Mineral Resources0.340.000.000.300.380.00m
CBMCamb Min Cam Min Plc Ord 20p65.250.000.0064.7565.2565.25m
CMCLCaledonia Min Com Shs NPV4.130.000.003.504.754.13m
CDNCaledon Resources PLC46.000.000.0046.0047.0044.50m
BDYBrazilian Diamonds Com Shs NPV0.450.000.000.350.550.45m
BRRBraemore Resources PLC2.100.000.002.002.202.10m
BLTBhp Billiton Ord $0.502185.00-21.50-0.902185.002185.502208.50m
ATHATH Resources PLC81.50-2.00-2.3080.0083.0083.50m
AQPAquarius Platinum415.90-0.90-0.20414.80415.90419.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
ANTOAntofagasta PLC997.00-16.00-1.50996.00997.001018.00m
AAZAnglo Asian Mining PLC13.000.000.0012.0014.0013.00m
AALAnglo American Ord Usd0.549452664.00-69.00-2.502664.002666.002740.00m
AYMAnglesey Mining PLC29.000.000.0028.7529.0029.00m
AXMAlexander Mining PLC12.000.000.0011.7512.2512.00m
ALDAlbidon LD1.880.000.001.502.250.00m
AFDAfrican Diamonds PLC44.001.252.9243.0045.0043.25m
ACUAfrican Copper PLC5.88-0.13-2.005.506.256.00m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.