Shares Quicklinks
FTSE Sector Prices (OTHERMINERALEXTRACTORSMINES)
| Data collected at 10:03:01 21-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2891.94 | 3.88 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| YCI | Yangtze China Ord Usd0.10 Di | 0.90 | 0.55 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 886.1484m | 4.58 |
| RBS | Royal Bank Scot Ord 25p | 288.7002m | 2.00 |
Data collected at 19:35 19/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| THR | Thor Mining Ord 0.3p | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 1.13m |  |
| SDS | Sunrise Diamond Ord 0.1p | 0.65 | 0.00 | 0.00 | 0.50 | 0.80 | 0.65m | |
| SXX | Sirius Explore Ord 0.25p | 4.13 | 0.00 | 0.00 | 3.75 | 4.50 | 4.13m | |
| RMLA | Rusina Mining Ord Npv | 5.50 | 0.00 | 0.00 | 5.25 | 5.75 | 5.50m | |
| RIO | Rio Tinto Ord 10p | 3670.00 | -59.50 | -1.50 | 3669.00 | 3670.00 | 3720.00m | |
| RDG | Ridge Mining PLC | 87.25 | 0.00 | 0.00 | 84.75 | 87.25 | 87.25m | |
| RRR | Red Rock Ord 0.1p | 2.08 | -0.13 | -5.60 | 2.00 | 2.15 | 2.20m | |
| RMM | Rambler Ord 1p | 33.75 | 0.00 | 0.00 | 33.00 | 34.50 | 33.75m | |
| PLAA | Platinum Aus Ord NPV | 56.50 | 0.00 | 0.00 | 55.00 | 58.00 | 56.50m | |
| PDL | Petra Diamonds Ld | 70.25 | 1.00 | 1.44 | 70.00 | 70.50 | 70.00m | |
| PPA | Pan Pacific Aggregates PLC | 0.85 | -0.05 | -5.50 | 0.75 | 0.95 | 0.90m | |
| OVG | Ovoca Gold Eur0.125 | 14.75 | -0.25 | -1.60 | 14.00 | 15.50 | 15.00m | |
| NPMW | Neptune Minerals WTS Sub | 0.51 | 0.00 | 0.00 | 0.01 | 1.00 | 0.51m | |
| NPM | Neptune Minerals PLC | 1.13 | 0.00 | 0.00 | 0.75 | 1.50 | 1.13m | |
| NBR | Namibian Resources PLC | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 2.88m | |
| MWA | Mwana Africa PLC | 10.25 | -0.25 | -2.30 | 10.00 | 10.50 | 10.75m | |
| MNA | Monterrico Metals PLC | 82.00 | 0.00 | 0.00 | 77.00 | 87.00 | 82.00m | |
| MIO | Minco PLC | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 3.25m | |
| MTL | Metals Exploration PLC | 13.75 | 0.00 | 0.00 | 13.25 | 14.00 | 13.75m | |
| MANA | Mano River Resources | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 7.63m | |
| MMS | Maghreb Minerals PLC | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 2.00m | |
| LMI | Lonmin PLC | 1991.00 | -22.00 | -1.00 | 1990.00 | 1991.00 | 2014.00m | |
| LPP | Lapp Plats Plc La Pl Pl Or 1p | 25.00 | 0.00 | 0.00 | 20.00 | 30.00 | 25.00m | |
| KMRW | Kenmare Resources Wrrts | 0.80 | -0.08 | -9.00 | 0.10 | 1.50 | 0.80m | |
| KMR | Kenmare Resources PLC | 14.50 | 0.50 | 3.57 | 14.25 | 14.50 | 14.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KAZ | Kazakhmys PLC | 1483.00 | -21.00 | -1.30 | 1483.00 | 1484.00 | 1506.00m | |
| JLP | Jubilee Platinum PLC | 42.50 | -0.50 | -1.10 | 42.25 | 42.50 | 43.00m | |
| HER | Herencia Resources PLC | 0.71 | 0.01 | 1.43 | 0.65 | 0.77 | 0.70m | |
| GFM | Griffin Mining Ld | 41.50 | -1.25 | -2.90 | 40.50 | 42.50 | 42.75m | |
| GSL | Greystar Resources NPV | 390.00 | 10.00 | 2.63 | 380.00 | 400.00 | 382.50m | |
| GPN | Gladstone Pac Shs NPV | 14.50 | 0.00 | 0.00 | 13.00 | 16.00 | 14.50m | |
| GIP | Gippsland Ord Shs Npv | 2.13 | 0.00 | 0.00 | 1.75 | 2.50 | 0.00m | |
| GEM | Gemfields Resources PLC | 5.13 | 0.00 | 0.00 | 5.00 | 5.25 | 5.13m | |
| FML | Frontier Mining LD | 6.13 | -0.13 | -2.00 | 6.00 | 6.25 | 6.25m | |
| FQM | First Quantum Min.Com Shs NPV | 5720.00 | -5.00 | 0.00 | 5718.00 | 5720.00 | 5750.00m | |
| FDI | Firestone Diamonds PLC | 39.75 | -0.50 | -1.20 | 39.50 | 39.75 | 40.25m | |
| ENK | European Nickel PLC | 7.20 | 0.20 | 2.80 | 7.20 | 7.20 | 6.90m | |
| EUA | Eurasia Mining PLC | 0.63 | 0.00 | 0.00 | 0.60 | 0.65 | 0.63m | |
| DWY | Dwyka Resources NPV | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 7.25m | |
| CRC | Copper Res Com Shares NPV | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 4.50m | |
| CFM | Central African Mining & Exp | 19.75 | -0.25 | -1.20 | 19.75 | 20.00 | 19.75m | |
| CMR | Cambridge Mineral Resources | 0.34 | 0.00 | 0.00 | 0.30 | 0.38 | 0.00m | |
| CBM | Camb Min Cam Min Plc Ord 20p | 65.25 | 0.00 | 0.00 | 64.75 | 65.25 | 65.25m | |
| CMCL | Caledonia Min Com Shs NPV | 4.13 | 0.00 | 0.00 | 3.50 | 4.75 | 4.13m | |
| CDN | Caledon Resources PLC | 46.00 | 0.00 | 0.00 | 46.00 | 47.00 | 44.50m | |
| BDY | Brazilian Diamonds Com Shs NPV | 0.45 | 0.00 | 0.00 | 0.35 | 0.55 | 0.45m | |
| BRR | Braemore Resources PLC | 2.10 | 0.00 | 0.00 | 2.00 | 2.20 | 2.10m | |
| BLT | Bhp Billiton Ord $0.50 | 2185.00 | -21.50 | -0.90 | 2185.00 | 2185.50 | 2208.50m | |
| ATH | ATH Resources PLC | 81.50 | -2.00 | -2.30 | 80.00 | 83.00 | 83.50m | |
| AQP | Aquarius Platinum | 415.90 | -0.90 | -0.20 | 414.80 | 415.90 | 419.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ANTO | Antofagasta PLC | 997.00 | -16.00 | -1.50 | 996.00 | 997.00 | 1018.00m | |
| AAZ | Anglo Asian Mining PLC | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 13.00m | |
| AAL | Anglo American Ord Usd0.54945 | 2664.00 | -69.00 | -2.50 | 2664.00 | 2666.00 | 2740.00m | |
| AYM | Anglesey Mining PLC | 29.00 | 0.00 | 0.00 | 28.75 | 29.00 | 29.00m | |
| AXM | Alexander Mining PLC | 12.00 | 0.00 | 0.00 | 11.75 | 12.25 | 12.00m | |
| ALD | Albidon LD | 1.88 | 0.00 | 0.00 | 1.50 | 2.25 | 0.00m | |
| AFD | African Diamonds PLC | 44.00 | 1.25 | 2.92 | 43.00 | 45.00 | 43.25m | |
| ACU | African Copper PLC | 5.88 | -0.13 | -2.00 | 5.50 | 6.25 | 6.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive