Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (OTHERMINERALEXTRACTORSMINES)
| Data collected at 08:05 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3044.26 | -7.89 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 08:10 14/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| THR | Thor Mining PLC ORD 0.3P | 1.10 | 0.00 | 0.00 | 1.05 | 1.15 | 0 |  |
| SDS | Sunrise Diamond Ord 0.1p | 0.80 | 0.00 | 0.00 | 0.75 | 0.85 | 0 | |
| SXX | Sirius Minerals PLC ORD 0.25P | 20.50 | 0.00 | 0.00 | 20.25 | 20.75 | 0.32m | |
| RMLA | Rusina Mining Ord Npv | 4.88 | 0.00 | 0.00 | 4.50 | 5.25 | 0 | |
| RIO | Rio Tinto PLC ORD 10p | 3789.75 | -55.75 | -1.40 | 3789.00 | 3790.50 | 0.26m | |
| RDG | Ridge Mining PLC | 87.25 | 0.00 | 0.00 | 84.75 | 87.25 | 0 | |
| RRR | Red Rock Resources PLC Ord0.1p | 2.83 | -0.06 | -1.90 | 2.75 | 2.90 | 0.44m | |
| RMM | Rambler Metal & Mining ORD 1P | 34.25 | 0.00 | 0.00 | 33.75 | 34.75 | 4,618 | |
| PLAA | Platinum Aus Ord NPV | 36.50 | 1.50 | 4.29 | 33.00 | 37.00 | 0 | |
| PDL | Petra Diamonds Ld ORD10P | 152.25 | 0.75 | 0.50 | 151.50 | 153.00 | 3,798 | |
| PPA | Pan Pacific Ord 0.1p | 3.63 | 0.00 | 0.00 | 3.25 | 4.00 | 5,400 | |
| OVG | Ovoca Gold Eur0.125 | 23.25 | 0.00 | 0.00 | 23.00 | 23.50 | 0 | |
| NPMW | Neptune Minerals WTS Sub | 0.51 | 0.00 | 0.00 | 0.01 | 1.00 | 0 | |
| NPM | Neptune Minerals PLC | 1.13 | 0.00 | 0.00 | 0.75 | 1.50 | 0 | |
| NBR | Namibian Resources ORD 1P | 3.63 | 0.00 | 0.00 | 3.50 | 3.75 | 0 | |
| MWA | Mwana Africa PLC ORD 10P | 5.78 | -0.13 | -2.10 | 5.55 | 6.00 | 0 | |
| MNA | Monterrico Metals PLC | 82.00 | 0.00 | 0.00 | 77.00 | 87.00 | 0 | |
| MIO | Minco PLC ORD EUR 0.0125P | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 0 | |
| MTL | Metals Exploration PLC ORD 1P | 12.75 | 0.00 | 0.00 | 12.50 | 13.00 | 1,000 | |
| MANA | Mano River Resources | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 0 | |
| MMS | Maghreb Minerals PLC ORD0.6P | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| LMI | Lonmin PLC | 1032.50 | -2.50 | -0.20 | 1030.00 | 1035.00 | 14,144 | |
| LPP | Lapp Plats Plc La Pl Pl Or 1p | 25.00 | 0.00 | 0.00 | 20.00 | 30.00 | 0 | |
| KMRW | Kenmare Resources Wrrts | 0.80 | -0.08 | -9.00 | 0.10 | 1.50 | 0 | |
| KMR | Kenmare Resources ORD EUR0.06 | 57.68 | -0.83 | -1.40 | 57.65 | 57.70 | 0.4m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KAZ | Kazakhmys PLC ORD 20P | 1136.50 | -2.50 | -0.20 | 1135.00 | 1138.00 | 59,816 | |
| JLP | Jubilee Platinum PLC ORD 1P | 14.50 | 0.00 | 0.00 | 14.25 | 14.75 | 0 | |
| HER | Herencia ResourcesPLC ORD 0.1P | 2.18 | 0.05 | 2.35 | 2.15 | 2.20 | 0.64m | |
| GFM | GriffinMining LimitedORD sh.01 | 48.50 | 0.25 | 0.52 | 47.50 | 49.50 | 0 | |
| GSL | Greystar Res. Ltd COM SHS NPV | 210.00 | 0.00 | 0.00 | 200.00 | 220.00 | 0 | |
| GPN | Gladstone Pac Shs NPV | 14.50 | 0.00 | 0.00 | 13.00 | 16.00 | 0 | |
| GIP | Gippsland Ord Shs Npv | 2.13 | 0.00 | 0.00 | 1.75 | 2.50 | 0 | |
| GEM | Gemfields PLC ORD 1P | 22.50 | -0.88 | -3.70 | 21.50 | 23.50 | 0 | |
| FML | Frontier Min Ord Usd0.01 Di | 3.58 | 0.00 | 0.00 | 3.45 | 3.70 | 0 | |
| FQM | First Quantum Min.Com Shs NPV | 1380.00 | 7.50 | 0.55 | 1353.00 | 1407.00 | 143 | |
| FDI | Firestone Diamonds PLC | 11.63 | 0.00 | 0.00 | 11.50 | 11.75 | 0.16m | |
| ENK | European Nickel PLC ORD 4P | 11.75 | 0.13 | 1.08 | 11.50 | 12.00 | 17,506 | |
| EUA | Eurasia Mining PLC ORD 0.1P | 0.79 | 0.00 | 0.00 | 0.75 | 0.82 | 0 | |
| DWY | Dwyka Resources NPV | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 0 | |
| CRC | Copper Res Com Shares NPV | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 0 | |
| CFM | Central African Mining & Exp | 19.75 | -0.25 | -1.20 | 19.75 | 20.00 | 0 | |
| CMR | Cambridge Mineral Resources | 0.34 | 0.00 | 0.00 | 0.30 | 0.38 | 0 | |
| CBM | Camb Min Cam Min Plc Ord 20p | 65.25 | 0.00 | 0.00 | 64.75 | 65.25 | 0 | |
| CMCL | CaledoniaMiningCorp COMSHS NPV | 7.63 | 0.00 | 0.00 | 7.25 | 8.00 | 0 | |
| CDN | CALEDON RESOURCES PLC ORD 0.5P | 111.25 | 0.00 | 0.00 | 111.25 | 111.75 | 0 | |
| BDY | Brazilian Diamonds Com Shs NPV | 0.45 | 0.00 | 0.00 | 0.35 | 0.55 | 0 | |
| BRR | Braemore Resources PLC | 2.10 | 0.00 | 0.00 | 2.00 | 2.20 | 0 | |
| BLT | BHP Billiton PLC ORD USD0.50 | 2064.50 | -18.00 | -0.80 | 2064.00 | 2065.00 | 0.25m | |
| ATH | ATH Resources PLC ORD 0.5P | 34.50 | 2.00 | 6.15 | 34.00 | 35.00 | 32,246 | |
| AQP | Aquarius Platinum COMSHS sh.05 | 145.70 | -3.60 | -2.40 | 145.50 | 145.90 | 0.11m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ANTO | Antofagasta PLC ORD 5P | 1342.50 | -5.50 | -0.40 | 1341.00 | 1344.00 | 45,704 | |
| AAZ | Anglo Asian Mining PLC ORD 1P | 41.50 | 0.50 | 1.22 | 40.00 | 43.00 | 0 | |
| AAL | Anglo American ORD USD0.54945 | 2800.25 | -16.75 | -0.50 | 2799.00 | 2801.50 | 0.19m | |
| AYM | Anglesey Mining PLC ORD 1P | 30.38 | 0.63 | 2.10 | 29.75 | 31.00 | 0 | |
| ALD | Allied Gold Mining PLC ORD 10P | 129.05 | -0.95 | -0.70 | 128.10 | 130.00 | 579 | |
| AXM | Alexander Mining PLC ORD 10P | 4.38 | 0.00 | 0.00 | 4.25 | 4.50 | 0 | |
| AFD | African Diamonds PLC | 39.50 | 0.00 | 0.00 | 39.00 | 40.00 | 0 | |
| ACU | African Copper PLC ORD 1P | 3.75 | 0.00 | 0.00 | 3.50 | 4.00 | 41,481 | |