Shares Quicklinks
FTSE Sector Prices (OTHERMINERALEXTRACTORSMINES)
| Data collected at 22:11:02 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| THR | Thor Mining Ord 0.3p | 1.38 | -0.25 | -15.30 | 1.25 | 1.50 | 1.63m |  |
| SDS | Sunrise Diamond Ord 0.1p | 0.83 | 0.00 | 0.00 | 0.75 | 0.90 | 0.83m | |
| SXX | Sirius Explore Ord 0.25p | 6.38 | -0.50 | -7.20 | 6.25 | 6.50 | 6.88m | |
| RMLA | Rusina Mining Ord Npv | 6.00 | 0.00 | 0.00 | 5.75 | 6.25 | 6.00m | |
| RIO | Rio Tinto Ord 10p | 3148.00 | -36.00 | -1.10 | 3147.50 | 3148.00 | 3175.00m | |
| RDG | Ridge Mining PLC | 87.25 | 0.00 | 0.00 | 84.75 | 87.25 | 87.25m | |
| RRR | Red Rock Ord 0.1p | 1.50 | 0.00 | 0.00 | 1.35 | 1.65 | 1.50m | |
| RMM | Rambler Ord 1p | 34.50 | 0.00 | 0.00 | 34.00 | 35.00 | 34.50m | |
| PLAA | Platinum Aus Ord NPV | 52.00 | 0.75 | 1.40 | 51.00 | 53.00 | 51.50m | |
| PDL | Petra Diamonds Ld | 65.50 | -5.00 | -7.00 | 65.00 | 66.00 | 72.00m | |
| PPA | Pan Pacific Aggregates PLC | 0.70 | 0.00 | 0.00 | 0.65 | 0.75 | 0.70m | |
| OVG | Ovoca Resources PLC | 4.00 | 0.00 | 0.00 | 3.75 | 4.25 | 4.00m | |
| NPMW | Neptune Minerals WTS Sub | 0.51 | 0.00 | 0.00 | 0.01 | 1.00 | 0.51m | |
| NPM | Neptune Minerals PLC | 1.13 | 0.00 | 0.00 | 0.75 | 1.50 | 1.13m | |
| NBR | Namibian Resources PLC | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 2.88m | |
| MWA | Mwana Africa PLC | 14.75 | -0.75 | -4.80 | 14.75 | 15.25 | 15.75m | |
| MNA | Monterrico Metals PLC | 82.00 | 0.00 | 0.00 | 77.00 | 87.00 | 82.00m | |
| MIO | Minco PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 3.38m | |
| MTL | Metals Exploration PLC | 15.25 | -0.50 | -3.10 | 15.00 | 15.25 | 15.75m | |
| MANA | Mano River Resources | 7.63 | 0.00 | 0.00 | 7.50 | 7.75 | 7.63m | |
| MMS | Maghreb Minerals PLC | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 2.25m | |
| LMI | Lonmin PLC | 1693.00 | 8.00 | 0.40 | 1692.00 | 1693.00 | 1700.00m | |
| LPP | Lapp Plats Plc La Pl Pl Or 1p | 25.00 | 0.00 | 0.00 | 20.00 | 30.00 | 25.00m | |
| KMRW | Kenmare Resources Wrrts | 3.75 | 0.00 | 0.00 | 2.50 | 5.00 | 3.75m | |
| KMR | Kenmare Resources PLC | 20.75 | -0.25 | -1.10 | 20.50 | 21.00 | 21.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| KAZ | Kazakhmys PLC | 1266.00 | -7.00 | -0.50 | 1265.00 | 1266.00 | 1276.00m | |
| JLP | Jubilee Platinum PLC | 32.25 | -1.00 | -3.00 | 32.00 | 32.50 | 33.25m | |
| HER | Herencia Resources PLC | 0.48 | -0.03 | -5.00 | 0.40 | 0.55 | 0.50m | |
| GFM | Griffin Mining Ld | 46.00 | -0.50 | -1.00 | 45.00 | 47.00 | 46.50m | |
| GSL | Greystar Resources NPV | 345.00 | 2.50 | 0.70 | 340.00 | 350.00 | 342.50m | |
| GPN | Gladstone Pac Shs NPV | 20.50 | 0.00 | 0.00 | 19.00 | 22.00 | 20.50m | |
| GIP | Gippsland Ord Shs Npv | 2.13 | 0.00 | 0.00 | 1.75 | 2.50 | 0.00m | |
| GEM | Gemfields Resources PLC | 6.13 | 0.00 | 0.00 | 6.00 | 6.25 | 6.13m | |
| FML | Frontier Mining LD | 7.00 | 0.13 | 1.80 | 6.75 | 7.25 | 6.88m | |
| FQM | First Quantum Min.Com Shs NPV | 4230.00 | 50.00 | 1.10 | 4227.00 | 4230.00 | 4248.00m | |
| FDI | Firestone Diamonds PLC | 32.00 | -0.25 | -0.70 | 31.50 | 32.50 | 32.50m | |
| ENK | European Nickel PLC | 9.55 | -0.24 | -2.40 | 9.55 | 9.82 | 9.78m | |
| EUA | Eurasia Mining PLC | 0.93 | 0.00 | 0.00 | 0.85 | 1.00 | 0.93m | |
| DWY | Dwyka Resources NPV | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 7.25m | |
| CRC | Copper Res Com Shares NPV | 4.50 | 0.00 | 0.00 | 4.00 | 5.00 | 4.50m | |
| CFM | Central African Mining & Exp | 19.75 | 0.00 | 0.00 | 19.75 | 20.00 | 19.75m | |
| CMR | Cambridge Mineral Resources | 0.34 | 0.00 | 0.00 | 0.30 | 0.38 | 0.00m | |
| CBM | Camb Min Cam Min Plc Ord 20p | 65.25 | 0.00 | 0.00 | 64.75 | 65.25 | 65.25m | |
| CMCL | Caledonia Min Com Shs NPV | 4.25 | 0.00 | 0.00 | 3.50 | 5.00 | 4.25m | |
| CDN | Caledon Resources PLC | 55.00 | 1.00 | 1.80 | 55.00 | 55.25 | 54.50m | |
| BDY | Brazilian Diamonds Com Shs NPV | 0.45 | 0.00 | 0.00 | 0.35 | 0.55 | 0.45m | |
| BRR | Braemore Resources PLC | 2.10 | 0.00 | 0.00 | 2.00 | 2.20 | 2.10m | |
| BLT | Bhp Billiton Ord $0.50 | 1807.50 | -19.00 | -1.00 | 1807.50 | 1811.00 | 1830.50m | |
| ATH | ATH Resources PLC | 59.50 | -1.50 | -2.40 | 59.00 | 60.00 | 61.00m | |
| AQP | Aquarius Platinum | 346.00 | 18.80 | 5.70 | 345.90 | 346.00 | 337.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ANTO | Antofagasta PLC | 901.00 | 10.50 | 1.10 | 901.00 | 902.50 | 890.50m | |
| AAZ | Anglo Asian Mining PLC | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 13.00m | |
| AAL | Anglo American Ord Usd0.54945 | 2530.00 | 3.00 | 0.10 | 2528.00 | 2530.00 | 2525.00m | |
| AYM | Anglesey Mining PLC | 15.00 | 0.00 | 0.00 | 14.75 | 15.00 | 15.00m | |
| AXM | Alexander Mining PLC | 9.38 | -0.25 | -2.50 | 9.25 | 9.50 | 9.63m | |
| ALD | Albidon LD | 1.88 | 0.00 | 0.00 | 1.50 | 2.25 | 0.00m | |
| AFD | African Diamonds PLC | 45.50 | -0.50 | -1.00 | 44.00 | 47.00 | 46.00m | |
| ACU | African Copper PLC | 6.38 | -0.25 | -3.70 | 6.25 | 6.50 | 6.63m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive