| Data collected at 18:45 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SYR | Synergy Health PLC ORD 0.625P | 779.00 | -1.00 | -0.10 | 779.00 | 782.00 | 0.4m | ![]() |
| NSR | Nestor Healthcare PLC | 109.50 | 0.00 | 0.00 | 109.00 | 110.00 | 0 | ![]() |
| DPH | DechraPharmaceuticalsPLC ORD1P | 478.25 | -2.00 | -0.40 | 476.25 | 478.25 | 51,084 | ![]() |
| CHT | Company Health Group PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0 | ![]() |
| AHI | Allied Health Com Stk | 120.00 | 0.00 | 0.00 | 100.00 | 140.00 | 0 | ![]() |