Investing
OTHER HEALTH CARE Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08 January 2009. Data collected at 17:05.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| AHI | Allied Health Com Stk | 80.00 | 0.00 | 0.00 | 70.00 | 90.00 | 0.00m | |||
| CHT | Company Health Group PLC | 0.60 | 0.00 | 0.00 | 0.40 | 0.80 | 0.00m | |||
| DPH | Dechra Pharmaceuticals PLC | 417.75 | 9.75 | 2.30 | 415.50 | 420.00 | 0.10m | |||
| NSR | Nestor Healthcare PLC | 21.00 | 1.25 | 6.30 | 20.50 | 21.50 | 0.06m | |||
| SYR | Synergy Health PLC | 409.00 | 1.75 | 0.40 | 408.75 | 409.00 | 0.06m | |||

