Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (OTHERFINANCIAL)
| Data collected at 18:45 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TMC | Toledo Mining Ord 5p | 18.13 | -0.13 | -0.60 | 17.75 | 18.50 | 18,417 |  |
| TEX | Tep Exchange GroupPLCORD 0.01P | 0.08 | 0.00 | 0.00 | 0.05 | 0.10 | 0 | |
| SAM | Syndicate Asset Mgmt Ord 0.2P | 1.43 | 0.01 | 0.35 | 1.42 | 1.43 | 0.5m | |
| SLP | Sylvani Pl Cmn Shs Usd0.10 Di | 17.25 | -0.13 | -0.70 | 17.00 | 17.75 | 36,531 | |
| SKC | Stockcube Ord 10p | 16.50 | 0.00 | 0.00 | 14.00 | 19.00 | 0 | |
| SVE | Starvest PLC ORD 1P | 6.63 | 0.00 | 0.00 | 6.00 | 7.25 | 0 | |
| SWB | SportsWinBet Limited Ord NPV | 8.50 | 0.00 | 0.00 | 5.00 | 12.00 | 0 | |
| SOV | Sovgem | 16.00 | 0.00 | 0.00 | 15.00 | 17.00 | 0 | |
| SOU | Sound Oil PLC ORD 0.1P | 1.03 | -0.03 | -2.30 | 1.00 | 1.05 | 15.21m | |
| ROE | Roeford Prop Ord 0.25p | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 0 | |
| RDP | Radicle Proj. Ord 3p | 2.38 | 0.00 | 0.00 | 2.25 | 2.50 | 0 | |
| RAB | RAB CAPITAL PLC ORD 0.1P | 9.92 | 0.02 | 0.15 | 9.83 | 10.00 | 0 | |
| QWIL | Queen's Walk Investment NPV | 0.99 | 0.00 | 0.00 | 0.98 | 1.00 | 0 | |
| PTH | Promethean PLC ORD 1P | 34.75 | 0.00 | 0.00 | 33.50 | 36.00 | 0 | |
| PRD | Prodesse Investment | 545.00 | 0.00 | 0.00 | 540.00 | 550.00 | 0 | |
| PCF | Private&Comm Fin Grp ORD5P | 3.50 | 0.63 | 21.74 | 3.00 | 4.00 | 0.22m | |
| POT | Potential Finance PLC | 11.00 | 0.00 | 0.00 | 11.00 | 11.00 | 0 | |
| PMK | Plus Markets PLC ORD5P | 0.45 | 0.00 | 0.00 | 0.40 | 0.50 | 1.46m | |
| NBL | Noble Investments (UK) ORD 1P | 192.00 | 0.50 | 0.26 | 190.00 | 194.00 | 3,250 | |
| NGP | Niche Group (THE) PLC ORD 1P | 2.45 | 0.00 | 0.00 | 1.80 | 2.80 | 0 | |
| NTWX | Nettworx PLC | 6.63 | 0.00 | 0.00 | 6.25 | 7.00 | 0 | |
| MEQ | Microcap Equities PLC | 0.16 | 0.01 | 3.30 | 0.12 | 0.19 | 0 | |
| MTW | Mattioli Woods PLC ORD 1P | 170.00 | 0.00 | 0.00 | 165.00 | 175.00 | 0 | |
| EMG | MAN Group PLC | 73.25 | 0.55 | 0.76 | 73.25 | 73.40 | 13.18m | |
| LUP | Lupus Capital PLC | 126.50 | -0.50 | -0.30 | 125.00 | 131.00 | 85,341 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| LSE | London Stock Ex Grp PLC | 964.00 | 2.50 | 0.26 | 963.00 | 964.00 | 0.8m | |
| LCG | London Capital Group Hldgs PLC | 73.00 | 0.00 | 0.00 | 72.00 | 74.00 | 0 | |
| LGT | Lighthouse Group PLC | 5.25 | 0.00 | 0.00 | 5.00 | 5.50 | 0 | |
| LBR | Libertas Capital Group PLC | 3.00 | 0.00 | 0.00 | 2.50 | 3.50 | 0 | |
| LEG | Legendary Investments PLC | 0.13 | 0.01 | 8.33 | 0.12 | 0.14 | 8.57m | |
| LDSG | Leeds Group PLC | 18.00 | 0.00 | 0.00 | 17.00 | 19.00 | 0 | |
| JLF | Jelf Group PLC ORD 1P | 63.50 | 0.00 | 0.00 | 62.00 | 65.00 | 0 | |
| JIM | Jarvis Securities PLC ORD1P | 180.00 | 0.00 | 0.00 | 177.00 | 183.00 | 0 | |
| IBB | Islamic Bank Ord 1p | 1.43 | 0.00 | 0.00 | 1.35 | 1.50 | 0 | |
| IVE | Irvine Energy PLC | 0.41 | 0.00 | 0.00 | 0.37 | 0.45 | 0 | |
| IRFW | IRF Europe Wts Sub | 0.08 | 0.00 | 0.00 | 0.01 | 0.15 | 0 | |
| IRF | Irf Eur Di Com Shs Usd00015 Di | 0.15 | 0.00 | 0.00 | 0.10 | 0.20 | 0 | |
| IPO | IP Group PLC | 138.50 | 0.50 | 0.36 | 138.00 | 138.50 | 0.17m | |
| ICP | Intermediate Capital Group | 257.20 | 3.60 | 1.42 | 257.10 | 257.30 | 1m | |
| INB | Interbulk Investments PLC | 6.38 | 0.00 | 0.00 | 6.25 | 6.50 | 47,235 | |
| INDY | India Star Energy PLC | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0 | |
| IGG | IG Group PLC | 431.00 | -2.80 | -0.60 | 430.50 | 431.00 | 0.55m | |
| IFP | IFG Group PLC | 105.75 | -7.25 | -6.40 | 103.00 | 114.00 | 0 | |
| HWC | Highway Capital PLC ORD 2P | 14.00 | 0.00 | 0.00 | 13.00 | 15.00 | 0 | |
| HHR | Helphire Group PLC ORD 5P | 1.65 | 0.36 | 27.41 | 1.60 | 1.70 | 3.56m | |
| GPG | Guinness Peat Group PLC ORD 5P | 24.00 | 0.00 | 0.00 | 23.00 | 25.00 | 25,000 | |
| GRH | GR Holdings PLC | 5.13 | 0.00 | 0.00 | 0.25 | 10.00 | 0 | |
| GOO | Gold Oil PLC ORD 0.025P | 5.33 | 0.10 | 1.91 | 5.15 | 5.50 | 4m | |
| GOI | Goindustry-Dovebid PLC ORD 1P | 71.50 | 0.00 | 0.00 | 68.00 | 75.00 | 0 | |
| GAS | Gasol PLC ORD 0.5P | 0.56 | 0.04 | 6.67 | 0.52 | 0.60 | 2.44m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FEN | Frenkel Topping PLC | 13.75 | 0.00 | 0.00 | 13.00 | 14.50 | 0 | |
| EVT | Eurovestech PLC ORD 1P | 9.13 | 0.00 | 0.00 | 9.00 | 9.25 | 35,686 | |
| ERE | Eredene Capital PLC ORD 10P | 13.88 | 0.00 | 0.00 | 13.75 | 14.00 | 25,586 | |
| ELX | El Oro Ord Npv | 110.00 | 0.00 | 0.00 | 105.00 | 115.00 | 0 | |
| ECO | Ecosec PLC | 104.50 | 0.00 | 0.00 | 103.00 | 106.00 | 0 | |
| DRG | Draganfly Investments Ld ORD1P | 0.63 | 0.00 | 0.00 | 0.50 | 0.75 | 0.18m | |
| DGT | Dowgate Capital PLC | 7.13 | 0.01 | 0.00 | 6.75 | 7.50 | 0 | |
| DAV | Davenham Group PLC ORD 1P | 0.95 | 0.00 | 0.00 | 0.75 | 1.50 | 0 | |
| CSB | Crosby Asset. Ord Shs Usd0.01 | 3.63 | 0.00 | 0.00 | 3.50 | 3.75 | 0.14m | |
| CIC | Conygar Invst Comp(THE)ORD 5P | 89.00 | 0.13 | 0.14 | 88.00 | 93.75 | 38,916 | |
| COT | Concateno PLC | 117.50 | 0.00 | 0.00 | 114.00 | 123.00 | 0 | |
| CMM | Commoditrade | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 0 | |
| COC | Cobra Capital Ld | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 0 | |
| CHL | Churchill Mining PLC ORD 1P | 13.75 | 0.75 | 5.77 | 13.50 | 14.00 | 78,385 | |
| CTR | CharlesTaylor Consulting ORD1P | 147.00 | 3.00 | 2.08 | 142.50 | 149.00 | 22,916 | |
| CRO | Ceron Corporation PLC ORD 1P | 2.53 | 0.00 | 0.00 | 2.50 | 2.55 | 0.14m | |
| CANW | Central African Gold PLC WTS | 0.88 | 0.00 | 0.00 | 0.50 | 1.25 | 0 | |
| CAN | Central African Gold PLC | 0.55 | -0.03 | -4.30 | 0.50 | 0.60 | 0 | |
| CMIP | CapitalMangmnt&InvstmntORD100P | 31.50 | 0.00 | 0.00 | 28.00 | 35.00 | 0 | |
| CPC | Capcon Hldgs. Ord 1p | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 0.21m | |
| CAM | CAMELLIA PLC ORD 10P | 9750.00 | 250.00 | 2.63 | 9741.00 | 9750.00 | 522 | |
| BSP | Brainspark PLC ORD 2.5p | 5.38 | -0.13 | -2.20 | 5.25 | 5.50 | 2.19m | |
| BLU | Blue Star Capital PLC ORD 0.1P | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0 | |
| BRP | Black Raven Properties PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0 | |
| BEK | Berkeley Tech LD ORD US sh.05 | 4.31 | 0.00 | 0.00 | 4.36 | 4.26 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BBB | BERKELEY BERRY BIRCH ORD 10P | 5.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0 | |
| BEM | Beowulf Mining PLC ORD 1P | 13.63 | 0.00 | 0.00 | 12.75 | 14.50 | 0.3m | |
| ACE | Auhua Clean Ord Shs Npv | 42.50 | 0.00 | 0.00 | 42.00 | 43.00 | 1 | |
| ARBB | ArbuthnotBanking Grp PLC ORD1P | 477.50 | 2.50 | 0.53 | 470.00 | 485.00 | 1,290 | |
| AMP | Amphion Innovations PLC ORD 1P | 4.13 | 0.00 | 0.00 | 3.75 | 4.50 | 0 | |
| APS | Alpha Strategic PLC ORD 1P | 53.50 | 0.00 | 0.00 | 52.00 | 55.00 | 0 | |
| ATR | Alltrue Investments PLC | 0.20 | 0.00 | 0.00 | 0.15 | 0.25 | 0 | |
| ALP | ALL IPO PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0 | |
| AFN | Advfn PLC ORD 1P | 5.35 | 0.00 | 0.00 | 5.20 | 5.50 | 21,000 | |
| ACG | Accuma Group PLC | 15.50 | 0.00 | 0.00 | 15.25 | 15.75 | 0 | |