| Data collected at 18:45 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SOGP | Sovereign Oil Ord 1p | 4.25 | 0.00 | 0.00 | 3.50 | 5.00 | 0 | ![]() |
| RHEP | Rheochem Ord 5p | 13.25 | 1.50 | 12.77 | 13.00 | 13.50 | 1.66m | ![]() |
| POS | Plexus Holdings PLC ORD 1P | 114.50 | 0.00 | 0.00 | 112.00 | 117.00 | 12,141 | ![]() |
| PFC | Petrofac LD ORD USD0.02 | 1577.00 | 25.00 | 1.61 | 1577.00 | 1578.00 | 1.23m | ![]() |
| OHM | Offshore Hydrocarbon Mapping | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 0 | ![]() |
| KBC | KBCAdvancedTechnolgies ORD2.5P | 72.50 | 1.00 | 1.40 | 71.00 | 74.00 | 14,392 | ![]() |
| HTG | Hunting PLC | 789.00 | 4.00 | 0.51 | 786.50 | 789.00 | 0.4m | ![]() |
| HMS | Hallin Marine Subsea Intl. PLC | 230.50 | 0.00 | 0.00 | 228.00 | 233.00 | 0 | ![]() |
| GTC | Getech Group PLC ORD 0.25P | 24.00 | 0.00 | 0.00 | 23.00 | 25.00 | 0 | ![]() |