You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

OIL & GAS - EXPLORATION & PRODUCTION Listings


Market Indicator
FTSE All Share View graph 2080.79 Up 67.82
Biggest Risers (FTSE All Share)
HINA INA-Industrija NAFTE D.D GDR   400.00 Up 300.00
UEN Urals Energy Ld (WI)   20.00 Up 12.00
More Risers
Biggest Fallers (FTSE All Share)
XS7S DB X-Trkrs DJ St 600 Bks Sh   3299.00 Down -96700.00
UGAS ETFS Gasoline $   36.70 Down -973.29
More Fallers
Most Active (FTSE All Share)
RBS Royal Bank of Scotland PLC   248.1660m Down -6.10
VOD Vodafone Grp PLC   91.3700m Up 4.60
More Active Stocks

Sign up to our FREE Portfolio service!
13 October 2008. Data collected at 12:30.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio AFR Afren PLC 53.25 Up 4.25 8.60 53.00 53.50 0.62m Buy/Sell
Add this stock to your portfolio ALK Alkane Energy PLC 16.00 Unchanged 0.00 0.00 15.50 16.50 0.00m Buy/Sell
Add this stock to your portfolio AEX Aminex PLC 9.88 Unchanged 0.00 0.00 9.25 10.50 0.05m Buy/Sell
Add this stock to your portfolio AEY Antrim Energy Com Shares NPV 35.00 Unchanged 0.00 0.00 32.00 38.00 0.01m Buy/Sell
Add this stock to your portfolio AEL Anzon Energy NPV 62.00 Unchanged 0.00 0.00 60.00 64.00 0.00m Buy/Sell
Add this stock to your portfolio AST Ascent Resources PLC 2.63 Up 0.25 10.50 2.25 3.00 0.13m Buy/Sell
Add this stock to your portfolio BNK Bankers Pet Com Shs NPV 57.50 Unchanged 0.00 0.00 50.00 65.00 0.00m Buy/Sell
Add this stock to your portfolio BLR Black Rock Oil & Gas PLC 1.63 Unchanged 0.00 0.00 1.50 1.75 0.01m Buy/Sell
Add this stock to your portfolio BOR Borders & Southern Petroleum 27.50 Up 4.25 18.20 27.00 28.00 0.21m Buy/Sell
Add this stock to your portfolio BLVN BowLeven PLC 123.13 Up 11.38 10.10 122.25 124.00 0.43m Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 1711.00 Up 214.00 14.20 1708.00 1714.00 0.59m Buy/Sell
Add this stock to your portfolio CPNR Carpathian NPV 2.50 Unchanged 0.00 0.00 2.25 2.75 0.00m Buy/Sell
Add this stock to your portfolio CEK Caspian Energy Com Shs NPV 9.75 Unchanged 0.00 0.00 8.00 11.50 0.00m Buy/Sell
Add this stock to your portfolio CSH Caspian Holdings PLC 1.25 Unchanged 0.00 0.00 1.00 1.50 0.00m Buy/Sell
Add this stock to your portfolio CDS CDS Oil & Gas PLC 8.50 Unchanged 0.00 0.00 8.00 9.00 0.00m Buy/Sell
Add this stock to your portfolio COP Circle Oil PLC 17.25 Up 1.50 9.50 16.00 18.50 0.48m Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 973.50 Up 51.00 5.50 969.50 977.50 0.28m Buy/Sell
Add this stock to your portfolio DES Desire Petroleum PLC 41.38 Up 3.88 10.30 41.00 41.75 0.76m Buy/Sell
Add this stock to your portfolio DGO Dragon Oil PLC 137.25 Up 6.50 4.90 135.50 139.00 0.61m Buy/Sell
Add this stock to your portfolio EDR Egdon Resources PLC 7.13 Down -0.25 -3.30 6.50 7.75 0.12m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ELP Elixir Petroleum LD NPV 3.25 Unchanged 0.00 0.00 3.00 3.50 0.01m Buy/Sell
Add this stock to your portfolio EEN Emerald Energy PLC 319.75 Up 21.75 7.20 317.25 322.25 0.17m Buy/Sell
Add this stock to your portfolio EME Empyrean Energy PLC 22.50 Up 2.00 9.70 22.00 23.00 0.26m Buy/Sell
Add this stock to your portfolio EEL Equator Exp Com Shs NPV 20.50 Unchanged 0.00 0.00 19.50 21.50 0.00m Buy/Sell
Add this stock to your portfolio EOG Europa Oil & Gas PLC 14.00 Unchanged 0.00 0.00 13.00 15.00 0.02m Buy/Sell
Add this stock to your portfolio FOGL Falkland Oil & Gas Ld 71.00 Up 13.00 22.40 68.00 74.00 0.26m Buy/Sell
Add this stock to your portfolio FPM Faroe Petroleum PLC 84.50 Up 1.75 2.10 83.00 86.00 0.07m Buy/Sell
Add this stock to your portfolio FPL First Calgary Petrol CmShs NPV 156.00 Unchanged 0.00 0.00 152.00 160.00 0.03m Buy/Sell
Add this stock to your portfolio FTO Fortune Oil PLC 7.75 Down -0.24 -3.00 7.50 8.00 0.63m Buy/Sell
Add this stock to your portfolio FEP Forum Energy PLC 31.50 Unchanged 0.00 0.00 28.00 35.00 0.00m Buy/Sell
Add this stock to your portfolio FRR Frontera Resources Crp CMN Shs 37.50 Up 1.50 4.10 35.00 40.00 0.12m Buy/Sell
Add this stock to your portfolio GED Global Energy Development PLC 75.00 Unchanged 0.00 0.00 72.00 78.00 0.00m Buy/Sell
Add this stock to your portfolio GBP Global Petrolem NPV 4.75 Down -0.13 -2.50 4.50 5.00 0.03m Buy/Sell
Add this stock to your portfolio GTL GTL Resources PLC 24.50 Unchanged 0.00 0.00 23.00 26.00 0.00m Buy/Sell
Add this stock to your portfolio GKP Gulf Keystone Com SHS 14.00 Up 1.75 14.20 13.75 14.25 0.66m Buy/Sell
Add this stock to your portfolio GPX Gulfsands PLC 131.50 Up 17.00 14.80 128.00 135.00 0.11m Buy/Sell
Add this stock to your portfolio HDY Hardy Oil & Gas PLC 291.25 Up 18.25 6.60 290.25 292.25 0.13m Buy/Sell
Add this stock to your portfolio IEC Imperial Energy Corp PLC 987.00 Up 42.00 4.40 986.00 988.00 0.30m Buy/Sell
Add this stock to your portfolio IPL Indago Petroleum 10.50 Unchanged 0.00 0.00 10.00 11.00 0.02m Buy/Sell
Add this stock to your portfolio IOG Island Oil & Gas PLC 14.25 Unchanged 0.00 0.00 13.50 15.00 0.01m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio JKX JKX Oil & Gas PLC 176.50 Up 12.75 7.70 176.25 176.75 0.35m Buy/Sell
Add this stock to your portfolio MXP Max Petroleum PLC 19.25 Unchanged 0.00 0.00 18.50 20.00 0.13m Buy/Sell
Add this stock to your portfolio MOG Mediterranean Oil & Gas PLC 66.00 Up 6.50 10.90 62.00 70.00 0.03m Buy/Sell
Add this stock to your portfolio MRS Melrose Resources PLC 323.25 Up 23.25 7.70 316.50 330.00 0.00m Buy/Sell
Add this stock to your portfolio MRP Meridian Petroleum PLC 4.50 Up 0.38 9.00 4.25 4.75 0.13m Buy/Sell
Add this stock to your portfolio NPE Naut Pet Nau Pet Plc Ord 20p 39.25 Up 2.25 6.00 38.00 40.50 0.13m Buy/Sell
Add this stock to your portfolio NOP Northern Petroleum PLC 73.00 Up 5.00 7.30 70.00 76.00 0.06m Buy/Sell
Add this stock to your portfolio OIL Oilexco Inc 207.00 Up 32.00 18.20 204.00 210.00 0.16m Buy/Sell
Add this stock to your portfolio PRE Pan Andean Resources PLC 9.25 Unchanged 0.00 0.00 9.00 9.50 0.08m Buy/Sell
Add this stock to your portfolio PET Petrel Resources PLC 34.00 Up 2.50 7.90 31.00 37.00 0.14m Buy/Sell
Add this stock to your portfolio PMO Premier Oil PLC 835.50 Up 35.50 4.40 834.50 836.50 0.65m Buy/Sell
Add this stock to your portfolio PVR Providence Resources PLC 2.70 Down -0.05 -1.80 2.60 2.80 0.03m Buy/Sell
Add this stock to your portfolio ROS Ramco Energy PLC 34.25 Up 0.25 0.70 33.00 35.50 0.06m Buy/Sell
Add this stock to your portfolio RPT Regal Petroleum PLC 85.25 Up 9.00 11.80 84.50 86.00 0.59m Buy/Sell
Add this stock to your portfolio RKH Rockhopper Exploration PLC 30.00 Up 1.00 3.40 29.00 31.00 0.04m Buy/Sell
Add this stock to your portfolio SER Sefton Res. Com Shs NPV 3.63 Unchanged 0.00 0.00 3.25 4.00 0.22m Buy/Sell
Add this stock to your portfolio SQZ Serica Energy PLC 43.50 Up 6.25 16.70 43.50 43.50 0.11m Buy/Sell
Add this stock to your portfolio SBE Sibir Energy PLC 301.75 Up 15.75 5.50 297.75 305.50 0.17m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1247.00 Up 97.00 8.40 1244.00 1249.00 0.24m Buy/Sell
Add this stock to your portfolio SORL Solana Resources 112.50 Up 12.50 12.50 105.00 120.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SEY Sterling Energy PLC 3.00 Up 0.30 11.10 2.90 3.10 0.71m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 502.00 Up 26.75 5.60 500.00 504.00 1.33m Buy/Sell