Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (OILGASEXPLORATIONPRODUCTION)
| Data collected at 18:40 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| BLR | Woburn Ener P Wob En Pl Or 1p | 2.63 | 0.00 | 0.00 | 2.25 | 3.00 | 0 |  |
| SEY | Sterling Energy PLC ORD 40P | 35.63 | -0.38 | -1.00 | 35.50 | 37.75 | 0.47m | |
| SIA | Soco International PLC ORD 5P | 270.30 | -0.80 | -0.20 | 269.80 | 270.30 | 0.9m | |
| SBE | Sibir Energy PLC | 173.50 | 0.00 | 0.00 | 167.00 | 180.00 | 0 | |
| SQZ | Serica Energy PLC ORD USD 0.10 | 25.50 | 0.75 | 3.03 | 25.00 | 27.50 | 0.11m | |
| SER | Sefton Resources INCCmShs NPV | 1.68 | 0.05 | 3.08 | 1.65 | 1.70 | 8.9m | |
| RKH | Rockhopper Explt PLC ORD1p | 281.50 | -4.00 | -1.40 | 281.50 | 282.25 | 1.34m | |
| RPT | Regal Petroleum PLC ORD 5p | 22.50 | 0.38 | 1.69 | 22.00 | 37.00 | 1,096 | |
| ROS | Ramco Energy Ord 10p | 49.50 | 0.00 | 0.00 | 48.00 | 51.00 | 0 | |
| PVR | ProvidenceResources ORDEUR0.10 | 555.00 | 0.00 | 0.00 | 554.00 | 555.00 | 0.38m | |
| PMO | Premier Oil Ord 12.5p | 332.50 | -1.60 | -0.40 | 332.20 | 332.50 | 1.71m | |
| PET | Petrel ResourcesPLC ORD0.0125 | 4.63 | 0.00 | 0.00 | 4.50 | 4.75 | 6,414 | |
| PRE | Pan Andean Resources PLC | 0.25 | 0.00 | 0.00 | 0.24 | 0.26 | 0 | |
| OIL | Oilexco Inc | 6.90 | 0.00 | 0.00 | 5.55 | 6.90 | 0 | |
| NOP | Northern Petroleum PLC ORD 5P | 72.75 | 0.63 | 0.87 | 71.50 | 77.75 | 0.17m | |
| NPE | Nautical Petroleum PLC ORD 20P | 263.75 | -6.25 | -2.30 | 263.75 | 264.25 | 0.33m | |
| MRP | Meri Petroleum PLC | 55.00 | 0.00 | 0.00 | 54.00 | 56.00 | 0 | |
| MRS | Melrose Resources PLC ORD 10P | 98.00 | 1.00 | 1.03 | 97.00 | 98.00 | 47,021 | |
| MOG | Mediterranean Oil & Gas ORD20P | 5.50 | 0.63 | 12.82 | 5.25 | 5.75 | 1.95m | |
| MXP | Max Petroleum PLC ORD 0.01P | 10.50 | 0.38 | 3.70 | 10.50 | 10.50 | 3.67m | |
| JKX | JKX Oil & Gas PLC ORD10P | 108.50 | -2.50 | -2.20 | 108.50 | 109.00 | 68,565 | |
| IOG | Island Oil & Gas PLC | 8.75 | 0.00 | 0.00 | 8.50 | 9.00 | 0 | |
| IPL | Indago Petroleum | 34.50 | 0.00 | 0.00 | 34.00 | 35.00 | 0 | |
| IEC | Imperial Energy Corp PLC | 1253.00 | 0.00 | 0.00 | 1248.00 | 1257.00 | 0 | |
| HDY | Hardy Oil&Gas PLC ORD USD0.01 | 120.00 | 0.00 | 0.00 | 120.00 | 122.00 | 13,088 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| GPX | Gulfsands Petrlm ORD5.7142865P | 98.50 | -0.50 | -0.50 | 98.50 | 99.75 | 0.13m | |
| GKP | GulfKeystne PetrlCOMSHSsh.01DI | 200.00 | -2.00 | -0.90 | 199.75 | 200.00 | 3.59m | |
| GTL | GTL Resources PLC ORD 1P | 99.00 | 0.00 | 0.00 | 98.00 | 100.00 | 0 | |
| GBP | Global Petrolem Ltd ORD NPV | 10.38 | -0.25 | -2.30 | 10.25 | 10.50 | 0.14m | |
| GED | Global Engy Development ORD 1P | 93.50 | 0.00 | 0.00 | 92.00 | 95.00 | 0 | |
| FRR | FronteraResCrpOrdShsUsd0.00004 | 0.75 | 0.02 | 2.76 | 0.72 | 0.77 | 24.24m | |
| FEP | Forum Energy PLC | 147.50 | 17.50 | 13.46 | 140.00 | 155.00 | 48,457 | |
| FTO | Fortune Oil PLC | 9.06 | 0.06 | 0.67 | 8.87 | 9.25 | 0.87m | |
| FPM | Faroe Petroleum PLC | 155.50 | -2.00 | -1.20 | 155.00 | 155.50 | 0.28m | |
| FOGL | Falkland Oil \& Gas Ld | 86.25 | 0.00 | 0.00 | 86.25 | 86.50 | 0.96m | |
| EOG | Europa Oil & Gas PLC | 6.88 | -0.25 | -3.50 | 6.75 | 7.00 | 0.24m | |
| EEL | Equator Exp Com Shs NPV | 20.50 | 0.00 | 0.00 | 20.50 | 20.50 | 0 | |
| EME | Empyrean Energy PLC ORD 0.2P | 7.25 | 0.00 | 0.00 | 7.00 | 7.50 | 0.11m | |
| EEN | Emerald Energy PLC | 748.25 | 0.00 | 0.00 | 747.50 | 749.00 | 0 | |
| ELP | Elixir Petroleum LD NPV | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| EDR | Egdon Resources PLC ORD 10P | 7.63 | 0.00 | 0.00 | 7.25 | 8.00 | 23,000 | |
| DGO | Dragon Oil PLC ORD EUR0.10 | 520.00 | -1.00 | -0.10 | 520.00 | 520.50 | 0.69m | |
| DES | Desire Petroleum PLC ORD1P | 23.50 | 0.00 | 0.00 | 23.25 | 23.50 | 0.66m | |
| DNX | Dana Petroleum PLC | 1800.00 | 1.00 | 0.06 | 1799.00 | 1800.00 | 0 | |
| COP | CIRCLE OIL PLC ORD EUR0.01 | 20.00 | 0.00 | 0.00 | 19.75 | 20.25 | 2.83m | |
| CDS | CDS Oil & Gas PLC | 0.88 | 0.00 | 0.00 | 0.50 | 1.25 | 0 | |
| CSH | Caspian Holdings PLC | 0.35 | -0.01 | -1.40 | 0.32 | 0.38 | 1.36m | |
| CEK | Caspian Energy Com Shs NPV | 2.00 | 0.00 | 0.00 | 1.00 | 3.00 | 0 | |
| CNE | Cairn Energy PLC ORD 231/169P | 287.20 | -2.80 | -0.90 | 287.20 | 287.30 | 2.93m | |
| BLVN | BowLeven PLC ORD 10P | 64.25 | -2.25 | -3.30 | 64.00 | 64.25 | 1.34m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| BOR | Bordrs&SouthrnPetrlm PLC ORD1P | 62.25 | -1.00 | -1.50 | 62.00 | 62.25 | 0.8m | |
| BNK | Bankers Petroleum Com Shs NPV | 127.50 | 0.00 | 0.00 | 115.00 | 140.00 | 0 | |
| AST | Ascent Resources PLC ORD 0.1P | 2.68 | 0.00 | 0.00 | 2.65 | 2.70 | 1.18m | |
| AEY | Antrim Energy Inc Com Shs NPV | 42.50 | 2.50 | 6.25 | 40.00 | 45.00 | 61,104 | |
| AEX | Aminex PLC ORD EUR 0.06 | 3.78 | -0.03 | -0.60 | 3.70 | 3.85 | 2.1m | |
| ALK | Alkane Energy PLC ORD 0.5P | 19.63 | 0.00 | 0.00 | 19.25 | 20.00 | 25,979 | |
| AFR | Afren PLC ORD 1P | 113.40 | 0.30 | 0.27 | 113.40 | 113.50 | 3.33m | |