| Data collected at 18:30 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TIR | Tiger Resource Finance Ord 1p | 2.38 | 0.00 | 0.00 | 2.25 | 2.50 | 0 | ![]() |
| RGM | Regency Mines PLC ORD 0.1p | 1.90 | -0.05 | -2.50 | 1.20 | 2.00 | 1.24m | ![]() |
| PMS | Palmaris Capital PLC ORD 5P | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 0 | ![]() |
| MOP | Mincorp PLC | 0.18 | 0.00 | 0.00 | 0.10 | 0.25 | 0 | ![]() |
| BISI | Bisichi Mining PLC 10P | 145.00 | 0.00 | 0.00 | 135.00 | 155.00 | 0 | ![]() |
| APF | Anglo Pacific Group PLC ORD 2P | 241.00 | -5.30 | -2.10 | 241.00 | 243.10 | 0.17m | ![]() |
| ANR | Altona Energy PLC ORD 0.1P | 3.88 | 0.00 | 0.00 | 3.75 | 4.00 | 74,957 | ![]() |