Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (MEDICALEQUIPMENTSUPPLIES)
| Data collected at 18:25 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SUN | Surgical Innova Grp PLC ORD 1P | 8.88 | -0.08 | -0.80 | 8.75 | 9.00 | 0.18m |  |
| SN. | Smith & Nephew PLC ORD USD0.20 | 605.50 | 5.50 | 0.92 | 605.50 | 606.00 | 2.13m | |
| PYC | Physiomics PLC ORD 0.04P | 0.13 | 0.00 | 0.00 | 0.12 | 0.13 | 5.53m | |
| MDW | Mediwatch PLC ORD 1P | 2.80 | 0.05 | 1.82 | 2.60 | 3.00 | 1.23m | |
| MLH | Medical House PLC | 27.25 | 0.00 | 0.00 | 26.75 | 27.75 | 0 | |
| MDY | MDY Healthcare PLC ORD 1P | 10.00 | -4.00 | -28.50 | 6.00 | 14.00 | 0 | |
| LMT | Lombard Med.tec Ord 20p | 127.50 | 0.00 | 0.00 | 125.00 | 130.00 | 366 | |
| LID | Lidco Group PLC | 18.88 | 0.00 | 0.00 | 18.75 | 19.00 | 25,000 | |
| IIN | Inion Oy | 0.36 | 0.00 | 0.00 | 0.01 | 0.70 | 0 | |
| IDH | Immunodiagnostic Systems | 300.00 | -15.00 | -4.70 | 271.00 | 325.00 | 13,358 | |
| HCEG | HealthcareEnterpriseGrp ORD25P | 20.50 | 0.00 | 0.00 | 20.00 | 21.00 | 0 | |
| GTX | Genetix Group PLC | 84.00 | 0.00 | 0.00 | 83.00 | 85.00 | 0 | |
| DEMG | Deltex Medical Group PLC ORD1P | 28.13 | 0.13 | 0.45 | 28.00 | 28.25 | 25,170 | |
| DSY | Dawme Sys Daw Sys Plc Ord 5p | 5.50 | 0.00 | 0.00 | 4.50 | 6.50 | 0 | |
| CUS | Customvis PLC | 0.93 | 0.00 | 0.00 | 0.80 | 1.05 | 0 | |
| CRG | CORIN GROUP PLC ORD 2.5P | 47.00 | 0.50 | 1.08 | 46.00 | 48.00 | 78,354 | |
| CTN | ClearstreamTechlgyORD EUR0.125 | 84.50 | 0.00 | 0.00 | 83.00 | 86.00 | 0 | |
| CGX | Chromogenex PLC | 0.33 | 0.00 | 0.00 | 0.20 | 0.45 | 0 | |
| CEL | CAPARO Enrgy Ld ORD NPV | 107.00 | 7.25 | 7.27 | 104.00 | 110.00 | 0 | |
| BQE | Bioquell PLC ORD 10P | 129.50 | 1.50 | 1.17 | 126.00 | 133.00 | 2,623 | |
| BII | BiocompatiblesIntORD 21 53/94P | 429.00 | 0.00 | 0.00 | 418.00 | 440.00 | 0 | |
| AKR | AkersBiosciencIncComShsNPVRegS | 0.90 | 0.00 | 0.00 | 0.80 | 1.00 | 0 | |
| AMS | Advncd Medical Solutions ORD5P | 75.88 | -3.88 | -4.80 | 75.50 | 76.25 | 0.35m | |
| FDT | 1st Dental Labs PLC | 4.25 | 0.00 | 0.00 | 4.00 | 4.50 | 0 | |