Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (MEDIAAGENCIES)
| Data collected at 18:25 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TAL | Ten Alps PLC ORD 2P | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 734 |  |
| SWD | SportsworldMedia Grp PLC ORD1P | 1265.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| RNOW | Research Now Ord 2p | 422.50 | 0.00 | 0.00 | 415.00 | 430.00 | 0 | |
| OPS | Optimisa PLC | 10.00 | 1.50 | 17.60 | 5.00 | 15.00 | 0 | |
| NFC | NxtFiftnCommunictns GrpORD2.5P | 90.00 | 0.00 | 0.00 | 88.00 | 92.00 | 15,000 | |
| MKM | MKM Group PLC | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0 | |
| MDZ | Mediazest PLC ORD 0.1P | 0.13 | -0.03 | -18.70 | 0.12 | 0.14 | 6.11m | |
| MSQ | Media Square PLC ORD 10P | 0.80 | 0.00 | 0.00 | 0.70 | 1.20 | 0 | |
| MAMA | Mama Group PLC | 5.63 | 0.00 | 0.00 | 5.25 | 6.00 | 0 | |
| SAA | M&C Saatchi PLC ORD 1p | 138.50 | 0.00 | 0.00 | 137.00 | 140.00 | 12,008 | |
| ITE | ITE Group PLC | 197.00 | -2.80 | -1.40 | 194.80 | 197.00 | 0.18m | |
| IMSG | Internati M Int Ma Gp Ld Or E | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0 | |
| IPH | Interactve Prospect Targeting | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| HNT | Huntsworth PLC ORD 1P | 42.50 | 0.88 | 2.10 | 42.00 | 42.75 | 63,791 | |
| FRM | Formation Group PLC | 1.28 | 0.00 | 0.00 | 1.25 | 1.30 | 0 | |
| FAN | First Artist Corp PLC | 30.25 | 0.00 | 0.00 | 29.50 | 31.00 | 93,454 | |
| EXP | Expomedia Group PLC | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 0 | |
| DLG | Delling Group PLC | 0.30 | 0.00 | 0.00 | 0.10 | 0.50 | 0 | |
| DGM | Deal Gro Me De Gr Me Pl Or 1p | 0.53 | 0.00 | 0.00 | 0.35 | 0.60 | 0 | |
| CSS | CSS Stellar PLC | 2.38 | 0.00 | 0.00 | 2.25 | 2.50 | 0 | |
| CRE | CRESTON PLC ORD 10P | 65.00 | -0.50 | -0.70 | 64.00 | 68.50 | 9,121 | |
| CIN | CITY OF LONDON GRP PLC ORD 10P | 71.50 | 0.00 | 0.00 | 69.00 | 74.00 | 1,200 | |
| CHW | CHIME COMMUNICATIONS ORD 25P | 156.75 | 5.50 | 3.64 | 156.25 | 156.50 | 0.22m | |
| CCT | CHARACTER GROUP PLC ORD 5P | 153.50 | 0.00 | 0.00 | 150.00 | 157.00 | 31,300 | |
| CLL | CELLO Group PLC ORD 10P | 34.50 | 0.00 | 0.00 | 33.00 | 36.00 | 5,488 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| APA | Apace Media PLC | 0.85 | 0.00 | 0.00 | 0.75 | 1.00 | 0 | |
| AGS | Aegis Group PLC ORD 5.5P | 160.20 | -0.60 | -0.30 | 160.20 | 160.30 | 3.99m | |
| AWR | Adwalke Plc Adw Plc Ord Eur002 | 0.07 | 0.00 | 0.00 | 0.06 | 0.08 | 0 | |
| ATG | Adventis Grp PLC ORD 0.25P | 1.13 | -0.90 | -44.40 | 1.10 | 1.15 | 9.47m | |