Shares Quicklinks
FTSE Sector Prices (LEISUREFACILITIES)
| Data collected at 08:07:04 31-07-10 | |||
| Market Indicator | |||
| FTSE All Share | 2715.36 | -28.94 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 149.8837m | 0.35 |
| RBS | Royal Bank Scot Ord 25p | 112.4219m | 0.00 |
Data collected at 19:35 30/07/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SOO | Southampton Ls. Ord 5p | 9.50 | 0.00 | 0.00 | 9.00 | 10.00 | 0.00m |  |
| RNK | Rank Grp. Ord 13 8/9p | 118.90 | 1.90 | 1.62 | 118.80 | 118.90 | 120.90m | |
| PNE | Preston North End PLC | 95.00 | 0.00 | 0.00 | 90.00 | 100.00 | 0.00m | |
| PWR | Powerleague Group PLC | 52.25 | 0.00 | 0.00 | 51.50 | 53.00 | 52.25m | |
| PLG | Playgolf Holdings PLC | 0.28 | 0.00 | 0.00 | 0.25 | 0.30 | 0.00m | |
| PLEW | Pantheon Leisure PLC Warrants | 0.06 | 0.00 | 0.00 | 0.01 | 0.10 | 0.06m | |
| PLEI | Pantheon Leisure PLC | 0.55 | 0.00 | 0.00 | 0.40 | 0.70 | 0.55m | |
| MWH | Millwall Holdings PLC | 0.02 | 0.00 | 4.88 | 0.02 | 0.02 | 0.02m | |
| LOQ | LO-Q PLC | 110.00 | -2.00 | -1.70 | 107.00 | 113.00 | 112.00m | |
| HBR | Holidaybreak PLC | 260.00 | -5.00 | -1.80 | 260.00 | 265.50 | 268.00m | |
| GOAL | Goals Soccer Centres PLC | 128.75 | 1.00 | 0.78 | 127.50 | 130.00 | 130.00m | |
| GGA | Georgica PLC | 15.25 | 0.00 | 0.00 | 13.50 | 17.00 | 15.25m | |
| DMP | DM PLC | 7.63 | 0.00 | 0.00 | 7.25 | 8.00 | 7.63m | |
| CLV | Clipper Ventures PLC | 6.63 | 0.00 | 0.00 | 6.25 | 7.00 | 6.63m | |
| CCP | Celtic PLC | 45.50 | 0.00 | 0.00 | 44.00 | 47.00 | 45.50m | |
| CCPC | Celtic Cnv Pfd | 68.50 | -3.50 | -4.80 | 57.00 | 80.00 | 72.00m | |
| CCPA | Celtic 6% Cv Pf | 64.00 | 0.00 | 0.00 | 63.00 | 65.00 | 64.00m | |
| CCL | Carnival PLC | 2300.00 | -6.00 | -0.20 | 2300.00 | 2301.00 | 2302.00m | |
| CAPT | Capital Id P Cap Id Pl Or 0.1p | 0.06 | 0.00 | 0.00 | 0.01 | 0.10 | 0.00m | |
| BMC | Birmingham City PLC | 99.50 | 0.00 | 0.00 | 98.00 | 101.00 | 99.50m | |
| BLL | Bella Media PLC | 0.35 | 0.00 | 0.00 | 0.30 | 0.40 | 0.00m | |
| ARE | Arena Leisure PLC | 37.00 | 0.25 | 0.68 | 36.00 | 38.00 | 35.25m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive