Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (LEISUREFACILITIES)
| Data collected at 08:50 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3044.24 | -7.91 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| YELL | Yell Group Plc Ord 1p | 30.8652m | -0.75 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 08:55 14/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SOO | Southampton Ls. Ord 5p | 9.50 | 0.00 | 0.00 | 9.00 | 10.00 | 0 |  |
| RNK | Rank Group PLC ORD 13 8/9P | 138.50 | 0.50 | 0.36 | 136.10 | 140.90 | 617 | |
| PNE | Preston North End PLC | 95.00 | 0.00 | 0.00 | 90.00 | 100.00 | 0 | |
| PWR | Powerleague Group PLC | 52.25 | 0.00 | 0.00 | 51.50 | 53.00 | 0 | |
| PLG | Playgolf Holdings PLC | 0.28 | 0.00 | 0.00 | 0.25 | 0.30 | 0 | |
| PLEW | Pantheon Leisure PLC Warrants | 0.06 | 0.00 | 0.00 | 0.01 | 0.10 | 0 | |
| PLEI | Pantheon Leisure PLC | 0.38 | 0.00 | 0.00 | 0.30 | 0.45 | 0 | |
| MWH | Millwall Hldgs PLC ORD GBP10 | 175.00 | 5.00 | 2.94 | 150.00 | 200.00 | 0 | |
| LOQ | LO-Q PLC | 233.00 | 0.00 | 0.00 | 231.00 | 235.00 | 2,250 | |
| HBR | Holidaybreak Ord 5p | 431.25 | 0.00 | 0.00 | 431.25 | 431.75 | 0 | |
| GOAL | GoalsSoccer Centres ORD 0.25P | 91.00 | 0.00 | 0.00 | 90.00 | 92.00 | 0 | |
| GGA | Georgica PLC | 15.25 | 0.00 | 0.00 | 13.50 | 17.00 | 0 | |
| DMP | DM PLC ORD 1P | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0 | |
| CLV | Clipper Ventures PLC | 6.63 | 0.00 | 0.00 | 6.25 | 7.00 | 0 | |
| CCP | CELTIC PLC ORD 1P | 29.00 | 0.00 | 0.00 | 28.00 | 30.00 | 16,500 | |
| CCPC | CELTIC PLC CNV CUM PRF ORD100P | 58.00 | 0.00 | 0.00 | 46.00 | 70.00 | 0 | |
| CCPA | CELTIC PLC 6% CNV CUM PRF 60P | 40.50 | 0.00 | 0.00 | 39.00 | 42.00 | 0 | |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1916.50 | 3.50 | 0.18 | 1916.00 | 1917.00 | 76,493 | |
| CAPT | Capital Id P Cap Id Pl Or 0.1p | 0.06 | 0.00 | 0.00 | 0.01 | 0.10 | 0 | |
| BMC | Birmingham City PLC | 99.50 | 0.00 | 0.00 | 98.00 | 101.00 | 0 | |
| BLL | Bella Media PLC | 0.35 | 0.00 | 0.00 | 0.30 | 0.40 | 0 | |
| ARE | Arena Leisure PLC ORD 5P | 43.88 | 0.13 | 0.29 | 43.75 | 44.00 | 0 | |