| Data collected at 18:20 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| STL | Stilo International PLC ORD 1P | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 0 | ![]() |
| NET | Netcall PLC ORD 5P | 25.00 | 0.00 | 0.00 | 24.00 | 26.00 | 66,611 | ![]() |
| IOM | Iomart Group PLC | 135.25 | 1.75 | 1.31 | 134.00 | 137.00 | 0.13m | ![]() |
| NBT | Group NBT PLC ORD 1P | 548.75 | 0.00 | 0.00 | 547.50 | 550.00 | 100 | ![]() |
| BLZ | Emblaze Ld ORD ILS0.01 | 44.25 | 0.25 | 0.57 | 35.00 | 53.50 | 29,664 | ![]() |
| EPO | Earthport PLC ORD 10P | 14.38 | 0.63 | 4.55 | 13.75 | 15.50 | 2,815 | ![]() |
| BGO | Bango PLC ORD 20P | 157.50 | 0.00 | 0.00 | 155.00 | 160.00 | 0.11m | ![]() |
| ASE | Asite PLC | 0.75 | 0.00 | 0.00 | 0.50 | 1.00 | 0 | ![]() |