FTSE Sector Prices (INSURANCENONLIFE)

Data collected at 18:20 26/05/12
Market Indicator
FTSE All Share		2775.86	-1.26
Biggest Risers (FTSE All Share)
OCLW	Oakley Cap Inv WTS	0.13	0.10
TLR	Local Radio Ord 4p	5.05	3.30
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
OSIW	Origo Sino India Wts	0.25	-0.75
Most Active (FTSE All Share)
LLOY	Lloyds Grp. Ord 10p	196.6748m	-1.11
TDE	Telefonica SA ORD SHS	100.7316m	-0.11

Manage all your investments from one place!

Epic	Stock Name↑↓	Mid	Change_P ↑↓	Change_% ↑↓	Bid	Offer	Volume ↑↓
RSA	RSA Insurance GrpPLC ORD 27.5P	100.60	0.20	0.20	100.50	100.60	8.6m
RSAB	RSA Ins Group PLC 7 3/8% CIP	100.75	0.00	0.00	98.50	103.00	83,508
LRE	Lancashire Com SHS	747.00	1.00	0.13	746.00	747.00	0.46m
HSX	Hiscox LD ORD 5P	389.60	11.60	3.07	388.70	389.60	0.5m
HDU	Hardy Underwriting Bermuda	278.50	0.88	0.32	277.25	278.50	5,256
GAH	Gable Holdings Inc. ORDS 0.25P	22.00	1.00	4.76	21.75	22.25	0.19m
CHU	CHAUCER HLDGS PLC ORD 25P	53.13	0.00	0.00	33.00	53.25	0
CGL	CATLIN GRP LTD COMS SHS sh.01	408.20	-1.30	-0.30	407.30	408.20	1.13m
BRE	Brit Ins Hldgs Ord 0.1p	1075.00	0.00	0.00	1070.00	1075.00	0
BEZ	Beazley PLC ORD 5P	137.30	2.30	1.70	136.90	137.50	0.8m
AV.A	Aviva 8.75% Cum Irrd Prf	107.25	0.00	0.00	105.00	109.50	47,199
AV.B	Aviva 8 3/8% Cum Irrd Prf	105.75	-0.25	-0.20	103.50	108.00	27,120
AML	Amlin PLC ORD 28.125P	318.10	2.50	0.79	317.90	318.10	0.93m
ADV	Advent Capital (Hldgs) PLC	210.00	0.00	0.00	200.00	220.00	0