| Data collected at 07:05 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TEF | Telford Homes PLC ORD 10P | 97.00 | 0.00 | 0.00 | 95.00 | 100.00 | 0 | ![]() |
| RNWH | Renew Holdings PLC ORD 10P | 73.75 | 0.00 | 0.00 | 73.00 | 74.50 | 0 | ![]() |
| RDW | Redrow PLC ORD 10P | 129.10 | 0.00 | 0.00 | 128.90 | 129.10 | 0 | ![]() |
| PSN | Persimmon PLC ORD 10P | 559.00 | 0.00 | 0.00 | 558.50 | 559.00 | 0 | ![]() |
| BVS | Bovis Homes Group PLC ORD 50p | 493.30 | 0.00 | 0.00 | 493.30 | 493.40 | 0 | ![]() |
| BKG | BerkleyGroupHldgsPLC ORD SHS5P | 1295.00 | 0.00 | 0.00 | 1295.00 | 1298.00 | 0 | ![]() |
| BWY | Bellway PLC ORD 12.5P | 798.00 | 0.00 | 0.00 | 797.50 | 798.00 | 0 | ![]() |
| BWYA | Bellway 9.5% CUM RED PRF 2014 | 109.75 | 0.00 | 0.00 | 107.50 | 112.00 | 0 | ![]() |
| BDEV | Barratt DevelopmentsPLC ORD10P | 121.80 | 0.00 | 0.00 | 121.70 | 121.80 | 0 | ![]() |
| ART | Artisan (UK) PLC ORD 20P | 3.50 | -2.75 | -44.00 | 1.00 | 6.00 | 0 | ![]() |