Shares Quicklinks
FTSE Sector Prices (HOUSEBUILDING)
| Data collected at 14:11:02 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TEF | Telford Homes Ord 10p | 93.50 | -1.00 | -1.00 | 90.00 | 97.00 | 94.50m |  |
| RNWH | Renew Holdings Ord 10p | 33.50 | 0.00 | 0.00 | 32.00 | 35.00 | 33.50m | |
| RDW | Redrow Ord 10p | 144.00 | -0.50 | -0.30 | 143.80 | 144.00 | 149.00m | |
| PSN | Persimmon PLC | 436.50 | -13.00 | -2.80 | 436.40 | 436.50 | 450.10m | |
| BVS | Bovis Homes Group PLC | 424.50 | -1.40 | -0.30 | 424.50 | 424.50 | 423.60m | |
| BKG | Berkley Group Holding Units | 817.50 | -19.50 | -2.30 | 817.50 | 819.50 | 836.00m | |
| BWY | Bellway PLC | 760.00 | -11.50 | -1.40 | 759.50 | 760.00 | 778.00m | |
| BWYA | Bellway 9.5% Cum Prf 2014 | 111.00 | 0.00 | 0.00 | 108.50 | 113.50 | 111.00m | |
| BDEV | Barratt Developments PLC | 125.70 | -6.90 | -5.20 | 125.70 | 126.40 | 133.80m | |
| ART | Artisan (UK) PLC | 35.50 | 0.00 | 0.00 | 33.00 | 38.00 | 35.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive