| Data collected at 11:40 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3054.64 | 30.02 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 79.8819m | 0.95 |
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| PHO | Peel Hotels PLC ORD 10P | 39.00 | 0.00 | 0.00 | 37.00 | 41.00 | 0 | ![]() |
| MLC | Millnium&Copthorne Htls ORD30P | 470.15 | 2.55 | 0.55 | 469.80 | 470.50 | 0.25m | ![]() |
| IHG | Intercontinental Hotels PLC | 1403.50 | 6.50 | 0.47 | 1403.00 | 1404.00 | 0.37m | ![]() |
| HCP | Hotel Corp (THE) PLC ORD 5P | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 0 | ![]() |
| CPN | Crucial Plan PLC | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0 | ![]() |
| CTI | Cathay Intl Hldgs Ld | 29.75 | 0.00 | 0.00 | 29.00 | 30.50 | 14,250 | ![]() |