Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (GOLDMINING)
| Data collected at 09:50 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3046.55 | -5.60 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| LLOY | Lloyds Grp. Ord 10p | 46.425m | -0.43 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 09:55 14/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SHG | Shanta Gold LD ORD 0.01P | 32.25 | 0.50 | 1.57 | 32.00 | 32.50 | 0.22m |  |
| SRB | SERABI MINING PLC ORD 5P | 11.63 | 0.00 | 0.00 | 11.25 | 12.00 | 6,666 | |
| RRS | Randgold Resources Ld ORDsh.05 | 7112.50 | -32.50 | -0.40 | 7110.00 | 7115.00 | 36,355 | |
| POG | Petropavlovsk PLC ORD 1P | 706.00 | -10.00 | -1.30 | 705.50 | 706.50 | 70,074 | |
| PNG | Persian Gold PLC | 6.13 | 0.00 | 0.00 | 5.75 | 6.50 | 0 | |
| PGL | Peninsular Gold Ld ORD NPV | 24.50 | -0.25 | -1.00 | 23.50 | 25.50 | 0.11m | |
| PGD | Patagonia Gold PLC ORD1P | 36.50 | -1.00 | -2.60 | 36.25 | 36.75 | 0.39m | |
| PAF | PanAfricanResources PLC ORD 1P | 17.13 | -0.38 | -2.10 | 17.00 | 17.25 | 0.37m | |
| OXS | Oxus Gold PLC | 1.28 | 0.03 | 2.00 | 1.25 | 1.30 | 0.21m | |
| ORM | Ormonde Mining PLC | 9.00 | 0.00 | 0.00 | 8.75 | 9.25 | 6,447 | |
| MOY | Moydow Mines Com Shs Npv | 49.50 | -0.50 | -1.00 | 47.00 | 52.00 | 0 | |
| MCR | Mercator Gold PLC | 1.03 | 0.00 | 0.00 | 0.95 | 1.10 | 0 | |
| LRL | Leyshon Res NPV | 14.88 | 1.13 | 8.18 | 14.50 | 15.25 | 40,252 | |
| LND | Landore Resources | 7.88 | -0.13 | -1.50 | 7.50 | 8.25 | 27,227 | |
| KYS | Kryso Resources PLC ORD 1P | 32.25 | 0.00 | 0.00 | 32.00 | 32.50 | 0 | |
| KGI | Kirkland Lake Gold COMSHS NPV | 1120.00 | -5.00 | -0.40 | 1100.00 | 1140.00 | 650 | |
| HGM | Highland GoldMining LdORD 0.1P | 161.63 | -1.88 | -1.10 | 161.00 | 162.25 | 0.2m | |
| HIF | Hidefield Gold PLC | 1.48 | 0.00 | 0.00 | 1.45 | 1.50 | 0 | |
| HMB | Hambledon Mining PLC ORD 0.1P | 3.33 | 0.00 | 0.00 | 3.30 | 3.35 | 1.03m | |
| GRL | Goldstone Resources LD ORD 1P | 5.13 | -0.25 | -4.60 | 5.00 | 5.25 | 0.11m | |
| GMA | GMA Resources PLC ORD 1P | 0.26 | 0.00 | 0.00 | 0.24 | 0.27 | 0.17m | |
| GEX | Glencar Mining PLC | 8.88 | 0.00 | 0.00 | 8.75 | 9.00 | 0 | |
| GGG | GGG Resources PLC ORD 2P | 17.38 | 1.50 | 9.45 | 17.25 | 17.50 | 0.38m | |
| EGU | EuropeanGoldfieldsLDCOMSHS NPV | 729.00 | -1.00 | -0.10 | 718.00 | 740.00 | 14 | |
| EMED | EMED Mining Public Ld ORD0.25P | 11.38 | 0.25 | 2.25 | 11.00 | 11.75 | 0.31m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CDG | Conroy Diamonds & Gold PLC | 6.38 | 0.00 | 0.00 | 5.75 | 7.00 | 0 | |
| CLF | Cluff Gold PLC ORD 1P | 93.25 | -0.75 | -0.70 | 92.00 | 94.50 | 5,543 | |
| CEY | Centamin PLC ORD NPV (DI) | 95.80 | -1.30 | -1.30 | 95.60 | 96.00 | 0.3m | |
| AVM | Avocet Mining PLC ORD 5P | 235.25 | -0.75 | -0.30 | 234.75 | 235.75 | 0.12m | |
| AUR | Aurum Mining PLC ORD 1P | 3.50 | 0.38 | 12.00 | 3.25 | 3.75 | 0.74m | |
| AAU | Ariana Resources PLC ORD 1P | 4.38 | 0.00 | 0.00 | 4.25 | 4.50 | 73,142 | |
| AR. | Archipelago Resource PLC ORD1P | 67.50 | -1.50 | -2.10 | 66.00 | 69.00 | 0 | |
| AGU | Angus & Ross PLC | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 0 | |
| ALBA | Alba Mineral Resources ORD0.1P | 0.85 | 0.00 | 0.00 | 0.75 | 0.95 | 16,726 | |
| AFE | African Eagle Resources ORD 1P | 7.25 | -0.13 | -1.60 | 7.00 | 7.50 | 0.17m | |