Shares Quicklinks
FTSE Sector Prices (GOLDMINING)
| Data collected at 07:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SHG | Shanta Gold Ord 0.01p | 7.63 | 0.00 | 0.00 | 7.25 | 8.00 | 7.63m |  |
| SRB | Serabi Ord 0.5p | 2.08 | -0.03 | -1.10 | 1.90 | 2.25 | 2.10m | |
| RRS | Randgold Res. Ord $0.05 | 4950.00 | 61.00 | 1.20 | 4950.00 | 4951.00 | 4970.00m | |
| POG | Peter Hambro Mining PLC | 1263.00 | -9.00 | -0.70 | 1261.00 | 1263.00 | 1286.00m | |
| PNG | Persian Gold PLC | 4.88 | 0.00 | 0.00 | 4.25 | 5.50 | 4.88m | |
| PGL | Peninsular Gold Ld NPV | 62.50 | -0.50 | -0.70 | 61.00 | 64.00 | 63.00m | |
| PGD | Patagonia Gold PLC | 13.00 | 0.00 | 0.00 | 12.50 | 13.25 | 12.75m | |
| PAF | Pan African Resources PLC | 6.88 | -0.25 | -3.50 | 6.75 | 7.00 | 7.13m | |
| OXS | Oxus Gold PLC | 9.89 | 0.26 | 2.60 | 9.80 | 9.98 | 9.75m | |
| ORM | Ormonde Mining PLC | 6.13 | 0.00 | 0.00 | 5.75 | 6.50 | 6.13m | |
| MOY | Moydow Mines Com Shs NPV | 45.50 | 0.50 | 1.10 | 43.00 | 48.00 | 45.00m | |
| MCR | Mercator Gold PLC | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 2.63m | |
| LRL | Leyshon Res NPV | 7.50 | 0.00 | 0.00 | 7.25 | 7.75 | 7.50m | |
| LND | Landore Resources | 14.50 | 0.00 | 0.00 | 14.25 | 14.75 | 14.50m | |
| KYS | Kryso Resources PLC | 10.25 | 0.63 | 6.40 | 9.75 | 10.75 | 9.63m | |
| KGI | Kirkland Lake Gold | 572.50 | 7.50 | 1.30 | 565.00 | 580.00 | 577.50m | |
| HGM | Highland Gold Mining LD | 85.75 | 1.75 | 2.00 | 83.00 | 85.75 | 86.00m | |
| HIF | Hidefield Gold PLC | 1.58 | -0.03 | -1.50 | 1.55 | 1.60 | 1.60m | |
| HMB | Hambledon Mining PLC | 7.25 | -0.13 | -1.60 | 7.00 | 7.50 | 7.38m | |
| GRL | Goldstone Resources LD | 1.50 | -0.03 | -1.60 | 1.45 | 1.55 | 1.50m | |
| GMA | GMA Resources PLC | 4.13 | 0.00 | 0.00 | 4.00 | 4.25 | 4.13m | |
| GEX | Glencar Mining PLC | 8.88 | 0.00 | 0.00 | 8.75 | 9.00 | 8.88m | |
| EGU | European Goldfields Com Sh NPV | 407.50 | 7.50 | 1.80 | 402.00 | 413.00 | 402.00m | |
| EMED | EMED Mining Public Ld | 13.00 | 0.00 | 0.00 | 12.50 | 13.25 | 13.00m | |
| CDG | Conroy Diamonds & Gold PLC | 4.25 | 0.00 | 0.00 | 3.75 | 4.75 | 4.25m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CLF | Cluff Gold PLC | 66.00 | 0.75 | 1.10 | 65.50 | 66.50 | 65.25m | |
| GGG | Central China Goldfields PLC | 3.05 | 0.00 | 0.00 | 2.95 | 3.15 | 3.05m | |
| CEY | Centamin Egypt NPV | 132.00 | 1.00 | 0.70 | 131.75 | 132.00 | 130.75m | |
| AVM | Avocet Mining PLC | 100.00 | -0.50 | -0.40 | 100.00 | 100.25 | 101.75m | |
| AUR | Aurum Mining PLC | 12.50 | 0.00 | 0.00 | 12.25 | 12.50 | 12.50m | |
| AAU | Ariana PLC | 3.50 | 0.00 | 0.00 | 3.25 | 3.75 | 3.50m | |
| AR. | Archipelago Resources PLC | 24.50 | 0.00 | 0.00 | 23.50 | 25.50 | 24.50m | |
| AGU | Angus & Ross PLC | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 2.63m | |
| ALBA | Alba Mineral Resources PLC | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 1.50m | |
| AFE | African Eagle Resources PLC | 4.75 | 0.13 | 2.70 | 4.50 | 5.00 | 4.63m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive