Shares Quicklinks
FTSE Sector Prices (GOLDMINING)
| Data collected at 13:11:02 09-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2670.51 | 36.21 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| IMS | Independent Media Support | 0.13 | -0.17 |
| Most Active (FTSE All Share) | |||
| III | 3i Group PLC | 151.1463m | 6.80 |
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
Data collected at 13:25 09/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SHG | Shanta Gold Ord 0.01p | 7.13 | 0.13 | 1.70 | 6.75 | 7.50 | 7.13m |  |
| SRB | Serabi Ord 0.5p | 2.35 | -0.03 | -1.00 | 2.20 | 2.50 | 2.38m | |
| RRS | Randgold Res. Ord $0.05 | 4698.00 | 104.00 | 2.20 | 4695.00 | 4701.00 | 4650.00m | |
| POG | Peter Hambro Mining PLC | 1265.00 | 35.00 | 2.80 | 1263.00 | 1266.00 | 1246.00m | |
| PNG | Persian Gold PLC | 4.88 | 0.00 | 0.00 | 4.25 | 5.50 | 4.88m | |
| PGL | Peninsular Gold Ld NPV | 47.00 | 0.00 | 0.00 | 45.00 | 49.00 | 47.00m | |
| PGD | Patagonia Gold PLC | 14.50 | 0.75 | 5.40 | 14.00 | 15.00 | 14.25m | |
| PAF | Pan African Resources PLC | 7.25 | 0.25 | 3.50 | 7.00 | 7.50 | 7.00m | |
| OXS | Oxus Gold PLC | 10.75 | 0.75 | 7.50 | 10.25 | 11.25 | 10.75m | |
| ORM | Ormonde Mining PLC | 6.75 | -0.13 | -1.80 | 6.50 | 7.00 | 6.88m | |
| MOY | Moydow Mines Com Shs NPV | 19.75 | 0.50 | 2.50 | 18.00 | 21.50 | 19.75m | |
| MCR | Mercator Gold PLC | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 3.00m | |
| LRL | Leyshon Res NPV | 7.63 | 0.13 | 1.60 | 7.50 | 7.75 | 7.50m | |
| LND | Landore Resources | 14.25 | 0.25 | 1.70 | 14.00 | 14.50 | 14.00m | |
| KYS | Kryso Resources PLC | 7.75 | 0.25 | 3.30 | 7.50 | 8.00 | 7.50m | |
| KGI | Kirkland Lake Gold | 482.50 | 0.00 | 0.00 | 475.00 | 490.00 | 482.50m | |
| HGM | Highland Gold Mining LD | 89.50 | 3.50 | 4.00 | 88.00 | 91.00 | 88.50m | |
| HIF | Hidefield Gold PLC | 1.60 | -0.03 | -1.50 | 1.55 | 1.65 | 1.63m | |
| HMB | Hambledon Mining PLC | 7.38 | 0.38 | 5.30 | 7.25 | 7.50 | 7.25m | |
| GRL | Goldstone Resources LD | 1.75 | -0.08 | -4.10 | 1.70 | 1.80 | 1.95m | |
| GMA | GMA Resources PLC | 4.00 | -0.25 | -5.80 | 3.75 | 4.25 | 4.25m | |
| GEX | Glencar Mining PLC | 8.88 | 0.00 | 0.00 | 8.75 | 9.00 | 8.88m | |
| EGU | European Goldfields Com Sh NPV | 405.50 | 9.00 | 2.20 | 400.00 | 411.00 | 411.00m | |
| EMED | EMED Mining Public Ld | 13.75 | 0.25 | 1.80 | 13.50 | 14.00 | 13.75m | |
| CDG | Conroy Diamonds & Gold PLC | 4.00 | 0.13 | 3.20 | 3.75 | 4.25 | 3.88m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CLF | Cluff Gold PLC | 72.50 | 3.00 | 4.30 | 72.00 | 73.00 | 69.50m | |
| GGG | Central China Goldfields PLC | 2.98 | -0.03 | -0.80 | 2.95 | 3.00 | 3.00m | |
| CEY | Centamin Egypt NPV | 145.00 | 7.00 | 5.00 | 144.50 | 145.25 | 139.00m | |
| AVM | Avocet Mining PLC | 91.00 | 5.50 | 6.40 | 90.50 | 91.50 | 84.00m | |
| AUR | Aurum Mining PLC | 12.00 | 0.75 | 6.60 | 11.75 | 12.25 | 11.25m | |
| AAU | Ariana PLC | 3.63 | 0.00 | 0.00 | 3.25 | 4.00 | 3.63m | |
| AR. | Archipelago Resources PLC | 25.50 | 0.00 | 0.00 | 25.00 | 26.00 | 25.50m | |
| AGU | Angus & Ross PLC | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 2.63m | |
| ALBA | Alba Mineral Resources PLC | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 1.50m | |
| AFE | African Eagle Resources PLC | 5.00 | 0.00 | 0.00 | 4.75 | 5.25 | 5.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive