Shares Quicklinks
FTSE Sector Prices (GOLDMINING)
| Data collected at 08:03:02 15-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2878.68 | 7.00 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| FCOM | First Communications Inc | 3.55 | 2.50 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
Data collected at 08:00 15/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SHG | Shanta Gold Ord 0.01p | 23.50 | 0.00 | 0.00 | 23.25 | 23.75 | 0.00m |  |
| SRB | Serabi Ord 0.5p | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 0.00m | |
| RRS | Randgold Res. Ord $0.05 | 5015.00 | 31.00 | 0.62 | 4922.00 | 5110.00 | 0.00m | |
| POG | Peter Hambro Mining PLC | 1071.00 | -6.00 | -0.50 | 1069.00 | 1073.00 | 0.00m | |
| PNG | Persian Gold PLC | 7.50 | 0.00 | 0.00 | 7.00 | 8.00 | 0.00m | |
| PGL | Peninsular Gold Ld NPV | 71.50 | 0.75 | 1.06 | 70.00 | 73.00 | 0.00m | |
| PGD | Patagonia Gold PLC | 17.75 | 0.25 | 1.40 | 17.50 | 17.75 | 0.00m | |
| PAF | Pan African Resources PLC | 6.52 | -0.08 | -1.20 | 6.25 | 6.79 | 0.00m | |
| OXS | Oxus Gold PLC | 7.70 | 0.20 | 2.67 | 7.40 | 8.00 | 0.00m | |
| ORM | Ormonde Mining PLC | 5.13 | 0.00 | 0.00 | 4.75 | 5.50 | 0.00m | |
| MOY | Moydow Mines Com Shs Npv | 49.50 | -0.50 | -1.00 | 47.00 | 52.00 | 49.50m | |
| MCR | Mercator Gold PLC | 3.38 | 0.00 | 0.00 | 3.25 | 3.50 | 0.00m | |
| LRL | Leyshon Res NPV | 10.25 | 0.00 | 0.00 | 10.00 | 10.50 | 0.00m | |
| LND | Landore Resources | 12.50 | 0.00 | 0.00 | 12.25 | 12.75 | 0.00m | |
| KYS | Kryso Resources PLC | 11.75 | 0.00 | 0.00 | 11.50 | 12.00 | 0.00m | |
| KGI | Kirkland Lake Gold | 487.50 | -5.00 | -1.00 | 480.00 | 495.00 | 0.00m | |
| HGM | Highland Gold Mining LD | 109.75 | 1.00 | 0.90 | 108.25 | 111.25 | 0.00m | |
| HIF | Hidefield Gold PLC | 1.48 | 0.00 | 0.00 | 1.45 | 1.50 | 1.48m | |
| HMB | Hambledon Mining PLC | 4.63 | 0.00 | 0.00 | 4.50 | 4.75 | 0.00m | |
| GRL | Goldstone Resources LD | 2.13 | 0.00 | 0.00 | 2.05 | 2.20 | 0.00m | |
| GMA | GMA Resources PLC | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 0.00m | |
| GEX | Glencar Mining PLC | 8.88 | 0.00 | 0.00 | 8.75 | 9.00 | 8.88m | |
| EGU | European Goldfields Com Sh NPV | 380.50 | -0.50 | -0.10 | 376.00 | 385.00 | 0.00m | |
| EMED | EMED Mining Public Ld | 12.00 | 0.00 | 0.00 | 11.50 | 12.25 | 0.00m | |
| CDG | Conroy Diamonds & Gold PLC | 5.13 | 0.00 | 0.00 | 4.75 | 5.50 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CLF | Cluff Gold PLC | 90.75 | 0.00 | 0.00 | 90.00 | 91.50 | 0.00m | |
| GGG | Central China Goldfields PLC | 3.13 | 0.00 | 0.00 | 3.05 | 3.20 | 0.00m | |
| CEY | Centamin Egypt NPV | 128.25 | -0.50 | -0.30 | 126.75 | 129.50 | 0.00m | |
| AVM | Avocet Mining PLC | 100.00 | 0.00 | 0.00 | 99.00 | 101.00 | 0.00m | |
| AUR | Aurum Mining PLC | 12.75 | 0.00 | 0.00 | 12.50 | 13.00 | 0.00m | |
| AAU | Ariana PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 0.00m | |
| AR. | Archipelago Res Ord 1p | 34.00 | 0.00 | 0.00 | 33.00 | 35.00 | 0.00m | |
| AGU | Angus & Ross PLC | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 2.63m | |
| ALBA | Alba Mineral Resources PLC | 1.38 | 0.00 | 0.00 | 1.25 | 1.50 | 0.00m | |
| AFE | African Eagle Resources PLC | 3.75 | 0.00 | 0.00 | 3.50 | 4.00 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive