FTSE Sector Prices (GOLDMINING)

Data collected at 01:07:01 05-07-09
Market Indicator
FTSE All Share 2164.800.57
Biggest Risers (FTSE All Share)
0K1JExor Spa Exor Spa Exor Pr6.122.66
BLNFBritish Land PLC Nw Ord FP450.00175.00
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
LLPKLloyds BkGp 12% NCm FRP40.00-4960.00
Most Active (FTSE All Share)
BARCBarclays PLC215.9574m8.00
VODVodafone Grp PLC114.0303m-1.80
Portfolio Signup
Data collected at 19:35 03/07/09
EpicStock NameMidChange P
Change %
BidOfferVolume
SHGShanta Gold LD5.130.000.004.755.505.13m
SRBSerabi Mining PLC1.280.000.001.151.401.28m
RRSRandgold Resources Ld3909.00-43.00-1.003900.003909.003988.00m
POGPeter Hambro Mining PLC600.00-7.00-1.10598.50600.00613.00m
PNGPersian Gold PLC6.000.000.005.506.506.00m
PGLPeninsular Gold Ld NPV31.00-0.50-1.5030.0032.0031.50m
PGDPatagonia Gold PLC14.751.007.2014.2515.0013.75m
PAFPan African Resources PLC5.500.000.005.255.755.50m
OXSOxus Gold PLC5.26-0.08-1.405.175.355.17m
ORMOrmonde Mining PLC5.250.000.005.005.505.25m
MOYMoydow Mines Com Shs NPV6.75-0.50-6.806.507.006.75m
MCRMercator Gold PLC2.63-0.25-8.602.502.752.88m
LRLLeyshon Res NPV4.750.000.004.505.004.75m
LNDLandore Resources10.50-0.50-4.5010.0011.0011.00m
KYSKryso Resources PLC6.500.000.006.007.006.50m
KGIKirkland Lake Gold515.002.500.40510.00520.00512.50m
HGMHighland Gold Mining LD49.50-2.25-4.3049.5049.7549.75m
HIFHidefield Gold PLC1.000.000.000.751.251.00m
HMBHambledon Mining PLC4.750.000.004.505.004.75m
GRLGoldstone Resources LD0.530.000.000.350.700.53m
GMAGMA Resources PLC4.880.000.004.505.254.88m
GEXGlencar Mining PLC4.880.255.304.755.004.63m
EGUEuropean Goldfields Com Sh NPV182.5010.005.70180.00185.00180.50m
EMEDEMED Mining Public Ld9.000.131.408.759.258.88m
CDGConroy Diamonds & Gold PLC3.75-0.13-3.203.504.003.88m
CLFCluff Gold PLC57.25-1.75-2.9056.5058.0059.00m
GGGCentral China Goldfields PLC3.880.000.003.754.000.00m
CEYCentamin Egypt NPV84.75-1.00-1.1084.0085.5085.50m
AVMAvocet Mining PLC80.50-0.50-0.6080.0080.5081.50m
AURAurum Mining PLC8.880.000.008.509.258.88m
AAUAriana PLC3.130.000.002.753.503.13m
AR.Archipelago Resources PLC14.250.000.0014.0014.5014.25m
AGUAngus & Ross PLC1.88-0.13-6.201.752.002.00m
ALBAAlba Mineral Resources PLC0.750.000.000.501.000.75m
AFEAfrican Eagle Resources PLC6.130.000.006.006.256.13m
 Previous / Next 

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Sigma House, Beverley Business Park, Oldbeck Road, Beverley, East Yorkshire, HU17 0JS.