| Data collected at 07:50 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 0.00 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SML | Strategic Min. Ord 0.1p | 10.25 | 0.00 | 0.00 | 10.00 | 10.50 | 0 | ![]() |
| QLC | Qualceram Shires PLC | 7.50 | 0.00 | 0.00 | 3.00 | 10.00 | 0 | ![]() |
| OME | Omega International Group PLC | 106.50 | 0.00 | 0.00 | 103.00 | 110.00 | 0 | ![]() |
| JLH | JohnLewisHungerford PLCORD0.1P | 0.74 | 0.00 | 0.00 | 0.68 | 0.80 | 0 | ![]() |
| HEAD | Headlam Group PLC ORD 5P | 282.50 | 6.50 | 2.36 | 275.00 | 290.00 | 0 | ![]() |
| GKLL | Gaskell PLC ORD 5P | 1163.13 | 0.00 | 0.00 | 1163.13 | 1163.13 | 0 | ![]() |
| CFX | COLEFAX GROUP PLC ORD 10P | 206.50 | 0.00 | 0.00 | 198.00 | 215.00 | 0 | ![]() |
| BLKA | Black Arrow PLC | 52.50 | 4.50 | 9.30 | 50.00 | 55.00 | 0 | ![]() |
| APG | Airsprung PLC ORD10P | 30.50 | 0.00 | 0.00 | 30.00 | 31.00 | 0 | ![]() |