Shares Quicklinks
FTSE Sector Prices (FOODPROCESSORS)
| Data collected at 03:03:03 19-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2888.06 | -1.20 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| MWH | Millwall Holdings PLC | 136.3768m | 0.00 |
| LLOY | Lloyds Grp. Ord 10p | 127.9773m | -1.82 |
Data collected at 19:35 18/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TET | Treatt Ord 10p | 281.50 | 0.00 | 0.00 | 275.00 | 288.00 | 281.00m |  |
| TATE | Tate & Lyle Ord 25p | 460.10 | -0.60 | -0.10 | 460.10 | 460.40 | 460.70m | |
| RWD | Robert Wiseman Ord 10p | 495.80 | 5.30 | 1.08 | 495.80 | 497.90 | 495.60m | |
| RGD | Real Good Food Ord 2p | 13.75 | 0.00 | 0.00 | 13.50 | 14.00 | 13.75m | |
| PXS | Provexis PLC | 5.72 | -0.03 | -0.50 | 5.72 | 5.76 | 5.65m | |
| PFD | Premier Foods PLC | 33.19 | -0.43 | -1.20 | 33.12 | 33.19 | 33.72m | |
| NFDS | Northern Foods PLC | 57.15 | -0.45 | -0.70 | 57.15 | 57.20 | 57.45m | |
| LEE | Lees Foods PLC | 165.00 | 0.00 | 0.00 | 160.00 | 170.00 | 165.00m | |
| KYGA | Kerry Group A | 23.40 | -0.20 | -0.80 | 23.30 | 23.40 | 23.62m | |
| GNC | Greencore Group PLC | 1.35 | -0.02 | -1.20 | 1.33 | 1.37 | 1.34m | |
| GLI | Glisten PLC | 137.50 | 0.00 | 0.00 | 135.00 | 140.00 | 137.50m | |
| GLB | Glanbia PLC | 2.50 | 0.05 | 2.15 | 2.45 | 2.55 | 2.50m | |
| FFY | Fyffes PLC | 35.50 | 0.25 | 0.71 | 34.00 | 37.00 | 34.00m | |
| FIF | Finsbury Foods PLC | 18.75 | -0.25 | -1.30 | 18.00 | 19.50 | 19.00m | |
| DVO | Devro PLC | 165.00 | 0.00 | 0.00 | 163.50 | 165.00 | 169.50m | |
| DCG | Dairy Crest Group PLC | 348.90 | 0.60 | 0.10 | 348.50 | 349.30 | 344.70m | |
| CWK | Cranswick PLC | 802.00 | -8.00 | -0.90 | 793.50 | 802.00 | 804.00m | |
| CVL | Conival PLC | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CGG | Coburg Group PLC | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 1.63m | |
| CRM | Carrs Milling Industries PLC | 435.00 | -5.00 | -1.10 | 420.00 | 450.00 | 435.00m | |
| CBRY | Cadbury PLC | 863.00 | 0.00 | 0.00 | 862.00 | 863.00 | 863.00m | |
| ABF | AB Food PLC | 953.50 | -3.00 | -0.30 | 952.50 | 953.50 | 953.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive