FTSE Sector Prices (FOODPROCESSORS)

Data collected at 07:11:01 22-11-09
Market Indicator
FTSE All Share 2685.30-9.85
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
0K1JExor Spa Exor Spa Exor Pr6.122.66
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
VODVodafone Grp. Ord Usd0.11 3/7134.5417m0.60
RBSRoyal Bank Scot Ord 25p128.5455m-0.01
Portfolio Signup
Data collected at 19:35 20/11/09
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
TETTreatt Ord 10p269.500.000.00263.00276.00268.00m
TATETate & Lyle Ord 25p450.001.500.30450.00450.70446.10m
RWDRobert Wiseman Ord 10p471.30-20.50-4.10471.30477.60496.20m
RGDReal Good Food Ord 2p4.750.000.004.505.004.75m
PXSProvexis PLC8.580.040.408.458.708.96m
PFDPremier Foods PLC35.72-0.38-1.0035.6835.7236.55m
NFDSNorthern Foods PLC66.85-1.45-2.1066.8567.0568.65m
LEELees Foods PLC170.000.000.00165.00175.00170.00m
KYGAKerry Group A20.470.090.4020.4020.4720.56m
GNCGreencore Group PLC1.380.000.001.381.381.36m
GLIGlisten PLC85.506.508.2082.0089.0080.00m
GLBGlanbia PLC2.73-0.03-1.002.652.802.75m
FFYFyffes PLC36.751.002.7036.0037.5036.75m
FIFFinsbury Foods PLC25.750.000.0024.5027.0025.75m
DVODevro PLC128.750.750.50128.75129.75129.75m
DCGDairy Crest Group PLC398.00-4.50-1.10398.00399.80403.00m
CWKCranswick PLC750.001.000.10750.00758.00752.50m
CVLConival PLC0.080.000.000.000.000.00m
CGGCoburg Group PLC2.380.000.002.002.752.38m
CRMCarrs Milling Industries PLC427.502.500.50415.00440.00425.00m
CBRYCadbury PLC800.509.501.20800.00800.50796.50m
ABFAB Food PLC829.504.000.40829.50830.50825.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.