You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

FOOD PROCESSORS Listings


Market Indicator
FTSE All Share View graph 2680.91 Down -60.40
Biggest Risers (FTSE All Share)
TGBD Turkiye Garanti Bankasi ADS   0.50 Up 0.41
CLBR Caliber Global NPV   0.26 Up 0.20
More Risers
Biggest Fallers (FTSE All Share)
NAPL Napo Pharmaceuticals   0.88 Down -4.12
LMT Lombard Medical Tech PLC   1.88 Down -4.63
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   265.4710m Down -6.20
RBS Royal Bank of Scotland PLC   136.2870m Down -8.00
More Active Stocks

Sign up to our FREE Portfolio service!
05 September 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ABF AB Food PLC 790.00 Down -2.00 -0.20 790.00 791.50 1.18m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 636.00 Up 14.00 2.20 635.50 636.00 9.56m Buy/Sell
Add this stock to your portfolio CRM Carrs Milling Industries PLC 677.50 Up 15.00 2.20 665.00 690.00 0.00m Buy/Sell
Add this stock to your portfolio CGG Coburg Group PLC 1.88 Unchanged 0.00 0.00 1.50 2.25 0.00m Buy/Sell
Add this stock to your portfolio CVL Conival PLC 0.23 Unchanged 0.00 0.00 0.20 0.25 0.37m Buy/Sell
Add this stock to your portfolio CWK Cranswick PLC 660.00 Down -20.00 -2.90 648.00 660.00 0.01m Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 469.00 Down -9.50 -1.90 468.50 469.00 0.90m Buy/Sell
Add this stock to your portfolio DVO Devro PLC 79.00 Down -2.75 -3.30 78.75 79.00 0.10m Buy/Sell
Add this stock to your portfolio FIF Finsbury Foods PLC 39.50 Down -0.50 -1.20 38.50 40.50 0.03m Buy/Sell
Add this stock to your portfolio FFY Fyffes PLC 29.25 Down -0.25 -0.80 28.50 30.00 0.01m Buy/Sell
Add this stock to your portfolio GLB Glanbia PLC 4.40 Down -0.02 -0.50 4.40 4.41 0.01m Buy/Sell
Add this stock to your portfolio GLI Glisten PLC 253.50 Unchanged 0.00 0.00 250.00 257.00 0.01m Buy/Sell
Add this stock to your portfolio GNC Greencore Group PLC 2.21 Down -0.03 -1.10 2.20 2.23 0.01m Buy/Sell
Add this stock to your portfolio HLL Hill Station PLC 0.08 Unchanged 0.00 0.00 0.06 0.09 0.03m Buy/Sell
Add this stock to your portfolio IAW Iaw Gr Pl Ia Gr Pl Or Eu 0.30 16.88 Up 0.03 0.10 16.85 16.90 0.00m Buy/Sell
Add this stock to your portfolio KYGA Kerry Group A 19.07 Down -0.33 -1.70 19.07 19.10 0.04m Buy/Sell
Add this stock to your portfolio LEE Lees Foods PLC 157.00 Unchanged 0.00 0.00 152.00 162.00 0.00m Buy/Sell
Add this stock to your portfolio NFDS Northern Foods PLC 70.50 Unchanged 0.00 0.00 70.25 70.50 0.84m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 89.00 Down -1.00 -1.10 89.00 89.50 7.74m Buy/Sell
Add this stock to your portfolio PXS Provexis PLC 0.88 Unchanged 0.00 0.00 0.85 0.90 1.17m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RWD Robert Wiseman Dairies PLC 317.00 Up 2.00 0.60 317.00 321.25 0.49m Buy/Sell
Add this stock to your portfolio TATE Tate & Lyle PLC 445.25 Up 7.00 1.50 445.00 445.25 2.30m Buy/Sell
Add this stock to your portfolio RGD The Real Good Food Co PLC 9.13 Unchanged 0.00 0.00 8.50 9.75 0.02m Buy/Sell
Add this stock to your portfolio TET Treatt PLC 226.50 Unchanged 0.00 0.00 220.00 233.00 0.00m Buy/Sell