FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 20.59%
    73.53%
    5.88%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Sector Prices (FOODPROCESSORS)

Data collected at 08:20 14/02/12
Market Indicator
FTSE All Share 3044.63-7.52
Biggest Risers (FTSE All Share)
OCLWOakley Cap Inv WTS0.130.10
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
DLAPDe La Rue PLC Non-Cm Pf78.2032m-2.00
WTFUWaterford Stk Unts18.3315m0.00
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 08:25 14/02/12

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
TETTreatt PLC ORD 10P352.500.000.00345.00360.00255
RGDThe Real Good Food PLC ORD2p48.75-1.50-2.9047.5050.0029,000
TATETate & Lyle PLC ORD 25P689.00-1.00-0.10688.50689.5011,905
RWDRobert Wiseman DairiesORD 10P389.750.250.06389.50390.000
PXSProvexis PLC ORD 0.1P1.640.063.801.601.682.2m
PFDPremier Foods PLC ORD1P11.50-0.25-2.1011.2511.751.19m
NFDSNorthern Foods PLC ORD 25P75.000.000.000.000.000
LEELees Foods PLC222.000.000.00217.00227.000
KYGAKerry Group 'A' ORD EUR0.12529.100.100.3329.0629.13631
GNCGreencoreGroup PLC ORD EUR0.6367.25-0.75-1.1066.5068.0046,488
GLIGlisten PLC138.500.000.00137.00140.000
GLBGlanbia PLC ORD EUR0.064.810.030.544.764.850
FFYFyffes PLC31.75-0.75-2.3030.0033.5025,999
FIFFinsbury Foods PLC29.250.000.0029.0029.5018,978
DVODevro PLC ORD 10P282.20-0.100.00281.40283.005,270
DCGDairy Crest Group PLC ORD25P330.80-1.80-0.50330.50331.104,152
CWKCranswick PLC ORD 10P832.25-4.25-0.50831.00833.50160
CVLConival PLC0.080.000.000.000.000
CGGCOBURG GROUP PLC ORD 10P105.000.000.0095.00115.000
CRMCarr'sMilling Indstries ORD25P825.00-7.50-0.90810.00840.0088
CBRYCadbury PLC863.000.000.00862.00863.000
ABFAssociatedBritFood ORD5 15/22P1198.00-1.000.041197.001199.0011,936