Shares Quicklinks
FTSE Sector Prices (FOODPROCESSORS)
| Data collected at 07:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TET | Treatt Ord 10p | 269.50 | 0.00 | 0.00 | 263.00 | 276.00 | 268.00m |  |
| TATE | Tate & Lyle Ord 25p | 450.00 | 1.50 | 0.30 | 450.00 | 450.70 | 446.10m | |
| RWD | Robert Wiseman Ord 10p | 471.30 | -20.50 | -4.10 | 471.30 | 477.60 | 496.20m | |
| RGD | Real Good Food Ord 2p | 4.75 | 0.00 | 0.00 | 4.50 | 5.00 | 4.75m | |
| PXS | Provexis PLC | 8.58 | 0.04 | 0.40 | 8.45 | 8.70 | 8.96m | |
| PFD | Premier Foods PLC | 35.72 | -0.38 | -1.00 | 35.68 | 35.72 | 36.55m | |
| NFDS | Northern Foods PLC | 66.85 | -1.45 | -2.10 | 66.85 | 67.05 | 68.65m | |
| LEE | Lees Foods PLC | 170.00 | 0.00 | 0.00 | 165.00 | 175.00 | 170.00m | |
| KYGA | Kerry Group A | 20.47 | 0.09 | 0.40 | 20.40 | 20.47 | 20.56m | |
| GNC | Greencore Group PLC | 1.38 | 0.00 | 0.00 | 1.38 | 1.38 | 1.36m | |
| GLI | Glisten PLC | 85.50 | 6.50 | 8.20 | 82.00 | 89.00 | 80.00m | |
| GLB | Glanbia PLC | 2.73 | -0.03 | -1.00 | 2.65 | 2.80 | 2.75m | |
| FFY | Fyffes PLC | 36.75 | 1.00 | 2.70 | 36.00 | 37.50 | 36.75m | |
| FIF | Finsbury Foods PLC | 25.75 | 0.00 | 0.00 | 24.50 | 27.00 | 25.75m | |
| DVO | Devro PLC | 128.75 | 0.75 | 0.50 | 128.75 | 129.75 | 129.75m | |
| DCG | Dairy Crest Group PLC | 398.00 | -4.50 | -1.10 | 398.00 | 399.80 | 403.00m | |
| CWK | Cranswick PLC | 750.00 | 1.00 | 0.10 | 750.00 | 758.00 | 752.50m | |
| CVL | Conival PLC | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| CGG | Coburg Group PLC | 2.38 | 0.00 | 0.00 | 2.00 | 2.75 | 2.38m | |
| CRM | Carrs Milling Industries PLC | 427.50 | 2.50 | 0.50 | 415.00 | 440.00 | 425.00m | |
| CBRY | Cadbury PLC | 800.50 | 9.50 | 1.20 | 800.00 | 800.50 | 796.50m | |
| ABF | AB Food PLC | 829.50 | 4.00 | 0.40 | 829.50 | 830.50 | 825.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive