Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (FOODPROCESSORS)
| Data collected at 08:20 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3044.63 | -7.52 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 08:25 14/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TET | Treatt PLC ORD 10P | 352.50 | 0.00 | 0.00 | 345.00 | 360.00 | 255 |  |
| RGD | The Real Good Food PLC ORD2p | 48.75 | -1.50 | -2.90 | 47.50 | 50.00 | 29,000 | |
| TATE | Tate & Lyle PLC ORD 25P | 689.00 | -1.00 | -0.10 | 688.50 | 689.50 | 11,905 | |
| RWD | Robert Wiseman DairiesORD 10P | 389.75 | 0.25 | 0.06 | 389.50 | 390.00 | 0 | |
| PXS | Provexis PLC ORD 0.1P | 1.64 | 0.06 | 3.80 | 1.60 | 1.68 | 2.2m | |
| PFD | Premier Foods PLC ORD1P | 11.50 | -0.25 | -2.10 | 11.25 | 11.75 | 1.19m | |
| NFDS | Northern Foods PLC ORD 25P | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| LEE | Lees Foods PLC | 222.00 | 0.00 | 0.00 | 217.00 | 227.00 | 0 | |
| KYGA | Kerry Group 'A' ORD EUR0.125 | 29.10 | 0.10 | 0.33 | 29.06 | 29.13 | 631 | |
| GNC | GreencoreGroup PLC ORD EUR0.63 | 67.25 | -0.75 | -1.10 | 66.50 | 68.00 | 46,488 | |
| GLI | Glisten PLC | 138.50 | 0.00 | 0.00 | 137.00 | 140.00 | 0 | |
| GLB | Glanbia PLC ORD EUR0.06 | 4.81 | 0.03 | 0.54 | 4.76 | 4.85 | 0 | |
| FFY | Fyffes PLC | 31.75 | -0.75 | -2.30 | 30.00 | 33.50 | 25,999 | |
| FIF | Finsbury Foods PLC | 29.25 | 0.00 | 0.00 | 29.00 | 29.50 | 18,978 | |
| DVO | Devro PLC ORD 10P | 282.20 | -0.10 | 0.00 | 281.40 | 283.00 | 5,270 | |
| DCG | Dairy Crest Group PLC ORD25P | 330.80 | -1.80 | -0.50 | 330.50 | 331.10 | 4,152 | |
| CWK | Cranswick PLC ORD 10P | 832.25 | -4.25 | -0.50 | 831.00 | 833.50 | 160 | |
| CVL | Conival PLC | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| CGG | COBURG GROUP PLC ORD 10P | 105.00 | 0.00 | 0.00 | 95.00 | 115.00 | 0 | |
| CRM | Carr'sMilling Indstries ORD25P | 825.00 | -7.50 | -0.90 | 810.00 | 840.00 | 88 | |
| CBRY | Cadbury PLC | 863.00 | 0.00 | 0.00 | 862.00 | 863.00 | 0 | |
| ABF | AssociatedBritFood ORD5 15/22P | 1198.00 | -1.00 | 0.04 | 1197.00 | 1199.00 | 11,936 | |