Shares Quicklinks
FTSE Sector Prices (FOODDRUGRETAILERS)
| Data collected at 09:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| THT | Thorntons Ord 10p | 117.50 | 0.00 | 0.00 | 114.00 | 121.00 | 121.00m |  |
| SBRY | Sainsbury J Ord 28 4/7p | 329.40 | -2.50 | -0.70 | 328.70 | 329.40 | 331.00m | |
| NUT | NeutraHealth PLC | 5.88 | 0.00 | 0.00 | 5.50 | 6.25 | 5.88m | |
| MRW | Morrison (WM.) Supermarkets | 275.60 | -5.30 | -1.80 | 275.60 | 276.00 | 280.50m | |
| MRWA | Morrison (WM.) S 5.25% Cnv Prf | 100.00 | 0.00 | 0.00 | 80.00 | 120.00 | 100.00m | |
| MJW | Majestic Wine PLC | 250.00 | -9.50 | -3.60 | 250.00 | 255.00 | 250.00m | |
| GRG | Greggs PLC | 418.40 | -3.60 | -0.80 | 418.40 | 419.30 | 427.90m | |
| COH | Coffeeheaven International PLC | 20.00 | -0.25 | -1.20 | 19.50 | 20.25 | 20.25m | |
| CFE | Coffee Republic PLC | 22.00 | 0.00 | 0.00 | 20.00 | 24.00 | 0.00m | |
| BKE | Bakery Services PLC | 0.03 | 0.00 | 0.00 | 0.01 | 0.04 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive