FTSE Sector Prices (FOODDRUGRETAILERS)

Data collected at 16:03:01 13-03-10
Market Indicator
FTSE All Share 2878.687.00
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
BCTBusiness Control Solutions PLC1.250.68
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
TE15Test Stock 15 Gilt Stk275.00-27725.00
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p453.1417m1.93
RBSRoyal Bank Scot Ord 25p193.1724m2.02
Portfolio Signup
Data collected at 19:35 12/03/10
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
THTThorntons Ord 10p110.00-4.00-3.50108.00110.00114.00m
SBRYSainsbury J Ord 28 4/7p332.70-3.00-0.80332.70332.80336.20m
NUTNeutraHealth PLC4.880.132.634.505.254.75m
MRWMorrison (WM.) Supermarkets294.60-1.10-0.30294.30294.60296.70m
MRWAMorrison (WM.) S 5.25% Cnv Prf100.000.000.0080.00120.00100.00m
MJWMajestic Wine PLC277.00-4.50-1.50270.75283.00275.00m
GRGGreggs PLC421.003.000.70421.00422.00417.80m
COHCoffeeheaven International PLC24.000.000.0023.5024.2524.00m
CFECoffee Republic PLC22.000.000.0020.0024.000.00m
BKEBakery Services PLC0.030.000.000.010.040.00m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.