Shares Quicklinks
FTSE Sector Prices (FOODDRUGRETAILERS)
| Data collected at 16:03:01 13-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2878.68 | 7.00 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| TE15 | Test Stock 15 Gilt Stk | 275.00 | -27725.00 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 453.1417m | 1.93 |
| RBS | Royal Bank Scot Ord 25p | 193.1724m | 2.02 |
Data collected at 19:35 12/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| THT | Thorntons Ord 10p | 110.00 | -4.00 | -3.50 | 108.00 | 110.00 | 114.00m |  |
| SBRY | Sainsbury J Ord 28 4/7p | 332.70 | -3.00 | -0.80 | 332.70 | 332.80 | 336.20m | |
| NUT | NeutraHealth PLC | 4.88 | 0.13 | 2.63 | 4.50 | 5.25 | 4.75m | |
| MRW | Morrison (WM.) Supermarkets | 294.60 | -1.10 | -0.30 | 294.30 | 294.60 | 296.70m | |
| MRWA | Morrison (WM.) S 5.25% Cnv Prf | 100.00 | 0.00 | 0.00 | 80.00 | 120.00 | 100.00m | |
| MJW | Majestic Wine PLC | 277.00 | -4.50 | -1.50 | 270.75 | 283.00 | 275.00m | |
| GRG | Greggs PLC | 421.00 | 3.00 | 0.70 | 421.00 | 422.00 | 417.80m | |
| COH | Coffeeheaven International PLC | 24.00 | 0.00 | 0.00 | 23.50 | 24.25 | 24.00m | |
| CFE | Coffee Republic PLC | 22.00 | 0.00 | 0.00 | 20.00 | 24.00 | 0.00m | |
| BKE | Bakery Services PLC | 0.03 | 0.00 | 0.00 | 0.01 | 0.04 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive