| Data collected at 05:00 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TLU | Teleunit SPA | 0.35 | 0.00 | 0.00 | 0.20 | 0.50 | 0 | ![]() |
| TEP | Telecom Plus PLC ORD 5P | 645.00 | 15.50 | 2.46 | 640.50 | 645.00 | 0.11m | ![]() |
| SIN | Spectrum Ord 1p | 5.75 | -0.25 | -4.10 | 5.00 | 7.00 | 0 | ![]() |
| PTC | PNC Telecom PLC | 0.08 | 0.00 | 0.00 | 0.05 | 0.10 | 0 | ![]() |
| KCOM | KCOM Group PLC ORD 10P | 73.25 | -0.75 | -1.00 | 73.25 | 73.35 | 0.41m | ![]() |
| CN. | Canisp PLC | 0.35 | 0.00 | 0.00 | 0.33 | 0.36 | 0 | ![]() |
| CW. | Cable & WirelessWrldWide ORD5P | 28.54 | 8.79 | 44.51 | 28.54 | 28.80 | 91.07m | ![]() |
| BT.A | BT Group PLC Ord 5p | 215.70 | 1.70 | 0.79 | 215.70 | 215.80 | 9.99m | ![]() |
| AMO | Amino Technologies PLC ORD 1P | 54.00 | 4.75 | 9.64 | 53.00 | 55.00 | 0.25m | ![]() |
| AN. | Alternative Networks ORD0.125P | 291.50 | -1.00 | -0.30 | 288.00 | 295.00 | 45,780 | ![]() |