Shares Quicklinks
FTSE Sector Prices (ENGINEERINGGENERAL)
| Data collected at 08:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TCN | Tricorn Grp. Ord 10p | 9.25 | 0.00 | 0.00 | 8.50 | 10.00 | 9.25m |  |
| TIME | Timestrip Ord 0.02p | 1.70 | -0.08 | -4.20 | 1.50 | 1.90 | 1.78m | |
| TAN | Tanfield Ord 5p | 29.00 | -1.25 | -4.10 | 28.75 | 29.00 | 30.25m | |
| STT | Straight Ord 1p | 102.75 | 0.00 | 0.00 | 102.50 | 103.00 | 102.75m | |
| SLNG | Slingsby H.c Ord 25p | 680.00 | 0.00 | 0.00 | 630.00 | 730.00 | 680.00m | |
| SNR | Senior 10p | 62.00 | 0.00 | 0.00 | 61.25 | 62.00 | 62.25m | |
| RGP | Ross Grp. Ord 1p | 0.60 | 0.00 | 0.00 | 0.40 | 0.80 | 0.60m | |
| RBN | Robinson Ord 0.5p | 40.00 | 0.00 | 0.00 | 35.00 | 45.00 | 40.00m | |
| RNO | Renold Ord 25p | 22.00 | 0.00 | 0.00 | 21.00 | 23.00 | 22.00m | |
| PDX | Pursuit Dynamic PLC | 127.00 | -2.00 | -1.50 | 127.00 | 130.00 | 125.25m | |
| MSD | Musedia Corporation | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MSI | MS International PLC | 111.50 | 0.00 | 0.00 | 108.00 | 115.00 | 111.50m | |
| MGCR | Morgan Crucible Co PLC | 162.20 | -4.10 | -2.40 | 162.20 | 162.80 | 167.80m | |
| MRO | Melrose PLC | 187.50 | 2.10 | 1.10 | 186.90 | 187.50 | 185.50m | |
| JDG | Judges Capital PLC | 161.50 | 0.00 | 0.00 | 158.00 | 165.00 | 161.50m | |
| IMI | IMI Group PLC | 499.70 | -9.80 | -1.90 | 499.60 | 499.70 | 507.50m | |
| HDT | Holders Technology PLC | 75.00 | 0.00 | 0.00 | 73.00 | 77.00 | 75.00m | |
| HNN | Hay (Norman) PLC | 62.50 | 0.00 | 0.00 | 60.00 | 65.00 | 62.50m | |
| HMY | Hamworthy PLC | 250.50 | -4.00 | -1.50 | 250.50 | 251.50 | 258.00m | |
| HLMA | Halma PLC | 233.50 | 2.20 | 0.90 | 233.00 | 233.50 | 232.80m | |
| GHH | Gooch & Housego Ord 20p | 129.00 | 0.00 | 0.00 | 125.00 | 133.00 | 129.00m | |
| GTE | Gas Turbine Efficiency PLC | 21.50 | 0.50 | 2.30 | 21.00 | 21.75 | 21.25m | |
| FENR | Fenner PLC | 180.25 | 0.50 | 0.20 | 179.75 | 180.75 | 181.75m | |
| ETQ | Energy Technique PLC | 6.25 | 0.50 | 8.60 | 5.50 | 7.00 | 5.75m | |
| ELCO | Eleco Holding PLC | 41.50 | 0.00 | 0.00 | 40.00 | 43.00 | 41.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CKSN | Cookson Group PLC | 404.60 | -10.90 | -2.60 | 404.60 | 405.00 | 416.30m | |
| CHTR | Charter International PLC | 743.50 | -1.50 | -0.20 | 743.50 | 744.00 | 749.00m | |
| CAR | Carclo PLC | 98.50 | 0.00 | 0.00 | 95.00 | 102.00 | 98.50m | |
| BOY | Bodycote PLC | 177.90 | -5.30 | -2.80 | 177.90 | 177.90 | 183.20m | |
| BLEY | Bailey C.H PLC | 107.50 | 0.00 | 0.00 | 100.00 | 115.00 | 107.50m | |
| AVG | Avingtrans PLC | 41.50 | 0.00 | 0.00 | 40.00 | 43.00 | 41.50m | |
| ALU | Alumasc Group PLC | 106.00 | -0.50 | -0.40 | 105.00 | 107.00 | 106.50m | |
| AGA | Aga Rangemaster Group PLC | 135.00 | 4.75 | 3.60 | 132.00 | 135.00 | 129.00m | |
| SIXH | 600 Grp. Ord 25p | 19.25 | 0.00 | 0.00 | 19.00 | 19.50 | 19.25m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive