FTSE Sector Prices (ENGINEERINGGENERAL)

Data collected at 15:03:01 19-03-10
Market Indicator
FTSE All Share 2891.513.45
Biggest Risers (FTSE All Share)
TE15Test Stock 15 Gilt Stk28000.0027725.00
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p601.1467m5.38
RBSRoyal Bank Scot Ord 25p232.0162m2.25
Portfolio Signup
Data collected at 15:10 19/03/10
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
TCNTricorn Grp. Ord 10p7.250.000.006.508.007.25m
TIMETimestrip Ord 0.02p0.35-0.15-30.000.300.400.50m
TANTanfield Ord 5p32.75-0.75-2.2032.2533.2533.50m
STTStraight Ord 1p95.000.000.0093.0097.0095.00m
SLNGSlingsby H.c Ord 25p670.000.000.00630.00710.00670.00m
SNRSenior 10p95.751.001.0095.5096.0096.00m
RGPRoss Grp. Ord 1p0.600.000.000.400.800.60m
RBNRobinson Ord 0.5p44.000.000.0040.0048.0044.00m
RNORenold Ord 5p23.250.000.0022.5024.0023.25m
PDXPursuit Dynamic PLC202.252.501.20201.00203.25199.00m
MSDMusedia Corporation0.000.000.000.000.000.00m
MSIMS International PLC127.000.000.00122.00132.00127.00m
MGCRMorgan Crucible Co PLC188.40-0.80-0.40188.20188.50189.40m
MROMelrose PLC217.301.100.50217.00217.50217.70m
JDGJudges Capital PLC156.000.000.00152.00160.00156.00m
IMIIMI Group PLC644.002.500.30643.50644.50645.50m
HDTHolders Technology PLC95.000.000.0093.0097.0095.00m
HNNHay (Norman) PLC79.50-0.50-0.6078.0081.0080.00m
HMYHamworthy PLC296.25-4.75-1.50292.75299.50293.00m
HLMAHalma PLC260.40-1.70-0.60260.10260.70262.10m
GHHGooch & Housego Ord 20p186.50-4.50-2.30183.00190.00191.00m
GTEGas Turbine Efficiency PLC8.75-0.13-1.408.509.008.88m
FENRFenner PLC203.202.501.20202.90203.50206.10m
ETQEnergy Technique PLC8.250.000.007.509.008.25m
ELCOEleco Holding PLC28.50-0.50-1.7027.0030.0029.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
CKSNCookson Group PLC542.003.500.60541.50542.50538.50m
CHTRCharter International PLC753.507.000.90753.00754.00752.00m
CARCarclo PLC155.00-2.50-1.50152.00158.00156.00m
BOYBodycote PLC196.603.902.00196.40196.80192.00m
BLEYBailey C.H PLC82.500.000.0075.0090.0082.50m
AVGAvingtrans PLC32.50-4.50-12.1030.0035.0031.00m
ALUAlumasc Group PLC96.500.000.0094.0099.0096.50m
AGAAga Rangemaster Group PLC115.750.750.65112.50119.00115.00m
SIXH600 Grp. Ord 25p19.500.000.0018.7520.0019.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.