Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (ENGINEERINGGENERAL)
| Data collected at 08:55 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3043.15 | -9.00 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| YELL | Yell Group Plc Ord 1p | 32.628m | -0.82 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 09:00 14/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TCN | Tricorn Group PLC ORD 10P | 30.50 | 0.00 | 0.00 | 29.00 | 32.00 | 0 |  |
| TIME | Timestrip Ord 0.02p | 0.30 | 0.00 | 0.00 | 0.25 | 0.35 | 0 | |
| TAN | Tanfield Group PLC ORD 5P | 45.63 | -0.88 | -1.80 | 45.25 | 46.00 | 0.12m | |
| STT | Straight PLC ORD 1P | 33.00 | 0.00 | 0.00 | 31.00 | 35.00 | 0 | |
| SLNG | Slingsby (H.C.) PLC ORD 25P | 672.50 | 0.00 | 0.00 | 625.00 | 720.00 | 0 | |
| SNR | Senior PLC 10P | 182.70 | -0.10 | 0.00 | 182.20 | 183.20 | 11,354 | |
| RGP | Ross Grp PLC Ord 1p | 1.18 | 0.00 | 0.00 | 1.00 | 1.35 | 0 | |
| RBN | Robinson PLC ORD 0.5P | 92.00 | 0.00 | 0.00 | 87.00 | 97.00 | 0 | |
| RNO | Renold PLC ORD 5P | 28.63 | -0.25 | -0.80 | 27.50 | 29.75 | 0 | |
| PDX | Pursuit Dynamic PLC ORD1P | 87.25 | -1.75 | -1.90 | 85.50 | 89.00 | 4,060 | |
| MSD | Musedia Corporation USsh.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| MSI | MS International PLC ORD 10P | 267.50 | 0.00 | 0.00 | 260.00 | 275.00 | 0 | |
| MGCR | Morgan Crucible Co PLC ORD 25P | 329.30 | 0.30 | 0.09 | 328.60 | 330.00 | 21,296 | |
| MRO | Melrose PLC ORD 0.2P | 375.20 | 0.60 | 0.16 | 374.90 | 375.50 | 14,708 | |
| JDG | Judges Capital PLC ORD5P | 442.50 | 0.00 | 0.00 | 435.00 | 450.00 | 0 | |
| IMI | IMI Group PLC | 920.50 | -0.50 | 0.03 | 920.00 | 921.00 | 46,330 | |
| HDT | Holders Technology PLC ORD 10P | 113.00 | -3.50 | -3.00 | 110.00 | 116.00 | 9,000 | |
| HNN | Hay (Norman) PLC | 62.50 | 0.00 | 0.00 | 58.00 | 67.00 | 0 | |
| HMY | Hamworthy PLC ORD 5P | 824.00 | 0.00 | 0.00 | 824.00 | 825.50 | 0 | |
| HLMA | Halma PLC ORD 10P | 375.15 | -1.05 | -0.20 | 374.80 | 375.50 | 6,807 | |
| GHH | Gooch & Housego PLC ORD 20P | 450.00 | 7.50 | 1.69 | 440.00 | 460.00 | 251 | |
| GTE | Gas Turbine Ord 0.2p | 0.21 | 0.00 | 0.00 | 0.20 | 0.22 | 0 | |
| FENR | Fenner PLC | 462.20 | 5.20 | 1.14 | 461.60 | 462.80 | 12,379 | |
| ETQ | Energy Technique PLC ORD 6.25P | 4.13 | 0.00 | 0.00 | 3.75 | 4.50 | 0 | |
| ELCO | Eleco PLC ORD 10P | 10.50 | 0.00 | 0.00 | 10.00 | 11.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CKSN | COOKSON Group PLC ORD 100P | 618.25 | -3.25 | -0.50 | 617.50 | 619.00 | 70,874 | |
| CHTR | CHARTER INTL PLC ORD 2P | 968.00 | 0.00 | 0.00 | 968.00 | 968.50 | 0 | |
| CAR | CARCLO PLC ORD 5P | 368.00 | -1.00 | -0.20 | 360.00 | 376.00 | 4,685 | |
| BOY | Bodycote PLC ORD 17 3/11P | 331.45 | 0.95 | 0.29 | 330.10 | 332.80 | 3,700 | |
| BLEY | Bailey (C.H.) PLC ORD 10P | 140.00 | 0.00 | 0.00 | 135.00 | 145.00 | 0 | |
| AVG | Avingtrans PLC ORD 5P | 60.50 | 0.00 | 0.00 | 59.00 | 62.00 | 0 | |
| ALU | Alumasc Group PLC ORD 12.5P | 130.00 | 0.00 | 0.00 | 125.00 | 135.00 | 0 | |
| AGA | Aga Rangemaster Grp ORD46 7/8P | 80.63 | -1.13 | -1.30 | 79.50 | 81.75 | 3,752 | |
| SIXH | 600 Group PLC ORD 1P | 19.25 | 0.00 | 0.00 | 19.00 | 19.50 | 3,500 | |