Shares Quicklinks
FTSE Sector Prices (ENGINEERINGGENERAL)
| Data collected at 15:03:01 19-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2891.51 | 3.45 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 601.1467m | 5.38 |
| RBS | Royal Bank Scot Ord 25p | 232.0162m | 2.25 |
Data collected at 15:10 19/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TCN | Tricorn Grp. Ord 10p | 7.25 | 0.00 | 0.00 | 6.50 | 8.00 | 7.25m |  |
| TIME | Timestrip Ord 0.02p | 0.35 | -0.15 | -30.00 | 0.30 | 0.40 | 0.50m | |
| TAN | Tanfield Ord 5p | 32.75 | -0.75 | -2.20 | 32.25 | 33.25 | 33.50m | |
| STT | Straight Ord 1p | 95.00 | 0.00 | 0.00 | 93.00 | 97.00 | 95.00m | |
| SLNG | Slingsby H.c Ord 25p | 670.00 | 0.00 | 0.00 | 630.00 | 710.00 | 670.00m | |
| SNR | Senior 10p | 95.75 | 1.00 | 1.00 | 95.50 | 96.00 | 96.00m | |
| RGP | Ross Grp. Ord 1p | 0.60 | 0.00 | 0.00 | 0.40 | 0.80 | 0.60m | |
| RBN | Robinson Ord 0.5p | 44.00 | 0.00 | 0.00 | 40.00 | 48.00 | 44.00m | |
| RNO | Renold Ord 5p | 23.25 | 0.00 | 0.00 | 22.50 | 24.00 | 23.25m | |
| PDX | Pursuit Dynamic PLC | 202.25 | 2.50 | 1.20 | 201.00 | 203.25 | 199.00m | |
| MSD | Musedia Corporation | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00m | |
| MSI | MS International PLC | 127.00 | 0.00 | 0.00 | 122.00 | 132.00 | 127.00m | |
| MGCR | Morgan Crucible Co PLC | 188.40 | -0.80 | -0.40 | 188.20 | 188.50 | 189.40m | |
| MRO | Melrose PLC | 217.30 | 1.10 | 0.50 | 217.00 | 217.50 | 217.70m | |
| JDG | Judges Capital PLC | 156.00 | 0.00 | 0.00 | 152.00 | 160.00 | 156.00m | |
| IMI | IMI Group PLC | 644.00 | 2.50 | 0.30 | 643.50 | 644.50 | 645.50m | |
| HDT | Holders Technology PLC | 95.00 | 0.00 | 0.00 | 93.00 | 97.00 | 95.00m | |
| HNN | Hay (Norman) PLC | 79.50 | -0.50 | -0.60 | 78.00 | 81.00 | 80.00m | |
| HMY | Hamworthy PLC | 296.25 | -4.75 | -1.50 | 292.75 | 299.50 | 293.00m | |
| HLMA | Halma PLC | 260.40 | -1.70 | -0.60 | 260.10 | 260.70 | 262.10m | |
| GHH | Gooch & Housego Ord 20p | 186.50 | -4.50 | -2.30 | 183.00 | 190.00 | 191.00m | |
| GTE | Gas Turbine Efficiency PLC | 8.75 | -0.13 | -1.40 | 8.50 | 9.00 | 8.88m | |
| FENR | Fenner PLC | 203.20 | 2.50 | 1.20 | 202.90 | 203.50 | 206.10m | |
| ETQ | Energy Technique PLC | 8.25 | 0.00 | 0.00 | 7.50 | 9.00 | 8.25m | |
| ELCO | Eleco Holding PLC | 28.50 | -0.50 | -1.70 | 27.00 | 30.00 | 29.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| CKSN | Cookson Group PLC | 542.00 | 3.50 | 0.60 | 541.50 | 542.50 | 538.50m | |
| CHTR | Charter International PLC | 753.50 | 7.00 | 0.90 | 753.00 | 754.00 | 752.00m | |
| CAR | Carclo PLC | 155.00 | -2.50 | -1.50 | 152.00 | 158.00 | 156.00m | |
| BOY | Bodycote PLC | 196.60 | 3.90 | 2.00 | 196.40 | 196.80 | 192.00m | |
| BLEY | Bailey C.H PLC | 82.50 | 0.00 | 0.00 | 75.00 | 90.00 | 82.50m | |
| AVG | Avingtrans PLC | 32.50 | -4.50 | -12.10 | 30.00 | 35.00 | 31.00m | |
| ALU | Alumasc Group PLC | 96.50 | 0.00 | 0.00 | 94.00 | 99.00 | 96.50m | |
| AGA | Aga Rangemaster Group PLC | 115.75 | 0.75 | 0.65 | 112.50 | 119.00 | 115.00m | |
| SIXH | 600 Grp. Ord 25p | 19.50 | 0.00 | 0.00 | 18.75 | 20.00 | 19.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive