| Data collected at 07:25 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SCE | Surface Transforms PLC ORD 1P | 11.50 | 0.00 | 0.00 | 10.00 | 13.00 | 0 | ![]() |
| SFR | Severfield-Rowen PLC Ord 2.5p | 217.00 | 0.00 | 0.00 | 217.00 | 220.00 | 0 | ![]() |
| MRX | Metalrax Group PLC ORD 5P | 8.13 | 0.00 | 0.00 | 7.75 | 8.50 | 0 | ![]() |
| HILS | Hill&Smith Holdings PLCORD 25P | 310.00 | 0.00 | 0.00 | 309.50 | 310.00 | 0 | ![]() |
| GDWN | Goodwin PLC ORD 10P | 1330.00 | 0.00 | 0.00 | 1310.00 | 1350.00 | 0 | ![]() |
| CMH | CHAMBERLIN PLC ORD 25P | 135.50 | 0.00 | 0.00 | 134.00 | 137.00 | 0 | ![]() |
| CGS | CASTINGS PLC ORD 10P | 315.00 | 0.00 | 0.00 | 310.00 | 320.00 | 0 | ![]() |
| BMT | Braime(TF&JH)Hldgs A NV ORD25P | 480.00 | 0.00 | 0.00 | 465.00 | 495.00 | 0 | ![]() |