Shares Quicklinks
FTSE Sector Prices (ENGINEERINGCONTRACTORS)
| Data collected at 16:03:02 20-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2891.94 | 3.88 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| YCI | Yangtze China Ord Usd0.10 Di | 0.90 | 0.55 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 886.1484m | 4.58 |
| RBS | Royal Bank Scot Ord 25p | 288.7002m | 2.00 |
Data collected at 19:35 19/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TEG | Teg Group Ord 5p | 44.00 | 0.00 | 0.00 | 43.00 | 45.00 | 44.00m |  |
| SPX | Spirax-sarco Ord 25p | 1371.00 | -14.00 | -1.00 | 1371.00 | 1376.00 | 1380.00m | |
| ROR | Rotork Ord 5p | 1427.00 | -4.00 | -0.20 | 1427.00 | 1429.00 | 1447.00m | |
| MLIN | Molins PLC | 63.50 | 1.00 | 1.60 | 62.00 | 65.00 | 62.50m | |
| LCT | Lincat Group PLC | 460.00 | 0.00 | 0.00 | 435.00 | 485.00 | 460.00m | |
| HYD | Hydro International PLC | 87.00 | 0.00 | 0.00 | 84.00 | 90.00 | 87.00m | |
| HTH | Hartest Holdings PLC | 52.00 | 0.00 | 0.00 | 50.00 | 54.00 | 52.00m | |
| CRA | Corac Group PLC | 22.50 | 0.50 | 2.27 | 21.50 | 23.50 | 22.75m | |
| CWO | China Wonder | 7.13 | 0.00 | 0.00 | 6.75 | 7.50 | 7.13m | |
| BATE | Bateman Engineering NPV | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 7.50m | |
| ASBE | Associated British Engineering | 97.50 | 0.00 | 0.00 | 90.00 | 105.00 | 97.50m | |
| AFS | Amiad Filtration Systems Ld | 221.00 | 0.00 | 0.00 | 218.00 | 224.00 | 221.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive