| Data collected at 07:25 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TEG | TEG Group (THE) PLC ORD 5P | 9.38 | 0.00 | 0.00 | 9.25 | 9.50 | 0 | ![]() |
| SPX | Spirax-sarco Engg PLC ORD 25P | 1994.00 | 0.00 | 0.00 | 1994.00 | 1995.00 | 0 | ![]() |
| ROR | Rotork PLC ORD 5p | 1974.00 | 0.00 | 0.00 | 1973.00 | 1974.00 | 0 | ![]() |
| MLIN | Molins PLC ORD 25P | 112.25 | 0.00 | 0.00 | 112.00 | 112.50 | 0 | ![]() |
| LCT | Lincat Group PLC | 1025.00 | 0.00 | 0.00 | 975.00 | 1075.00 | 0 | ![]() |
| HYD | Hydro International PLC ORD 5P | 137.50 | 0.00 | 0.00 | 135.00 | 140.00 | 0 | ![]() |
| HTH | Hartest Holdings PLC | 90.00 | 0.00 | 0.00 | 87.00 | 93.00 | 0 | ![]() |
| CRA | CORAC GROUP PLC ORD 10P | 11.25 | 0.00 | 0.00 | 11.00 | 11.50 | 0 | ![]() |
| CWO | China Wonder LD ORD 2.5P | 19.25 | 0.25 | 1.32 | 19.00 | 19.50 | 5,000 | ![]() |
| BATE | Bateman Engineering NPV | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 0 | ![]() |
| ASBE | Assoctd BritshEngg PLC ORDGBP2 | 110.00 | 0.00 | 0.00 | 100.00 | 120.00 | 0 | ![]() |
| AFS | Amiad Filtration Sys ORDILS0.5 | 241.50 | 0.00 | 0.00 | 240.00 | 243.00 | 0 | ![]() |