FTSE Sector Prices (ENGINEERINGCONTRACTORS)

Data collected at 04:11:01 22-11-09
Market Indicator
FTSE All Share 2685.30-9.85
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
0K1JExor Spa Exor Spa Exor Pr6.122.66
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
VODVodafone Grp. Ord Usd0.11 3/7134.5417m0.60
RBSRoyal Bank Scot Ord 25p128.5455m-0.01
Portfolio Signup
Data collected at 19:35 20/11/09
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
TEGTeg Group Ord 5p46.000.000.0044.0048.0046.00m
SPXSpirax-sarco Ord 25p1074.00-20.00-1.801074.001080.001091.00m
RORRotork Ord 5p1190.00-19.00-1.501185.001190.001217.00m
MLINMolins PLC56.500.000.0053.0060.0056.50m
LCTLincat Group PLC447.500.000.00425.00470.00447.50m
HYDHydro International PLC99.000.000.0095.00103.0099.00m
HTHHartest Holdings PLC46.500.000.0045.0048.0046.50m
CRACorac Group PLC27.50-0.25-0.9026.0029.0027.50m
CWOChina Wonder8.250.000.007.509.008.25m
BATEBateman Engineering NPV7.500.000.006.508.507.50m
ASBEAssociated British Engineering107.500.000.00100.00115.00107.50m
AFSAmiad Filtration Systems Ld166.500.000.00163.00170.00166.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.