Shares Quicklinks
FTSE Sector Prices (ENGINEERINGCONTRACTORS)
| Data collected at 04:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TEG | Teg Group Ord 5p | 46.00 | 0.00 | 0.00 | 44.00 | 48.00 | 46.00m |  |
| SPX | Spirax-sarco Ord 25p | 1074.00 | -20.00 | -1.80 | 1074.00 | 1080.00 | 1091.00m | |
| ROR | Rotork Ord 5p | 1190.00 | -19.00 | -1.50 | 1185.00 | 1190.00 | 1217.00m | |
| MLIN | Molins PLC | 56.50 | 0.00 | 0.00 | 53.00 | 60.00 | 56.50m | |
| LCT | Lincat Group PLC | 447.50 | 0.00 | 0.00 | 425.00 | 470.00 | 447.50m | |
| HYD | Hydro International PLC | 99.00 | 0.00 | 0.00 | 95.00 | 103.00 | 99.00m | |
| HTH | Hartest Holdings PLC | 46.50 | 0.00 | 0.00 | 45.00 | 48.00 | 46.50m | |
| CRA | Corac Group PLC | 27.50 | -0.25 | -0.90 | 26.00 | 29.00 | 27.50m | |
| CWO | China Wonder | 8.25 | 0.00 | 0.00 | 7.50 | 9.00 | 8.25m | |
| BATE | Bateman Engineering NPV | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 7.50m | |
| ASBE | Associated British Engineering | 107.50 | 0.00 | 0.00 | 100.00 | 115.00 | 107.50m | |
| AFS | Amiad Filtration Systems Ld | 166.50 | 0.00 | 0.00 | 163.00 | 170.00 | 166.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive