Shares Quicklinks
FTSE Sector Prices (ENGINEERINGCONTRACTORS)
| Data collected at 13:11:02 09-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2670.51 | 36.21 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| IMS | Independent Media Support | 0.13 | -0.17 |
| Most Active (FTSE All Share) | |||
| III | 3i Group PLC | 151.1351m | 7.40 |
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
Data collected at 12:45 09/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TEG | Teg Group Ord 5p | 45.00 | 0.00 | 0.00 | 43.00 | 47.00 | 45.00m |  |
| SPX | Spirax-sarco Ord 25p | 1144.00 | 30.00 | 2.60 | 1143.00 | 1144.00 | 1106.00m | |
| ROR | Rotork Ord 5p | 1191.00 | -10.00 | -0.80 | 1190.00 | 1192.00 | 1196.00m | |
| MLIN | Molins PLC | 60.00 | 0.00 | 0.00 | 57.00 | 63.00 | 60.00m | |
| LCT | Lincat Group PLC | 447.50 | 0.00 | 0.00 | 425.00 | 470.00 | 447.50m | |
| HYD | Hydro International PLC | 91.50 | 1.50 | 1.60 | 88.00 | 95.00 | 90.00m | |
| HTH | Hartest Holdings PLC | 47.75 | 0.00 | 0.00 | 46.00 | 49.50 | 47.75m | |
| CRA | Corac Group PLC | 34.25 | 0.25 | 0.70 | 33.50 | 35.00 | 34.00m | |
| CWO | China Wonder | 9.50 | 0.25 | 2.70 | 9.00 | 10.00 | 9.25m | |
| BATE | Bateman Engineering NPV | 7.50 | 0.00 | 0.00 | 6.50 | 8.50 | 7.50m | |
| ASBE | Associated British Engineering | 112.50 | 0.00 | 0.00 | 105.00 | 120.00 | 112.50m | |
| AFS | Amiad Filtration Systems Ld | 159.50 | 0.00 | 0.00 | 156.00 | 163.00 | 159.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive