FTSE Sector Prices (ELECTRONICEQUIPMENT)

Data collected at 21:11:03 24-11-09
Market Indicator
FTSE All Share 2717.81-17.25
Biggest Risers (FTSE All Share)
OSUOrsu Metals Corp44.5039.88
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 25p199.7929m2.34
RBSRoyal Bank Scot Ord 25p124.1942m-1.50
Portfolio Signup
Data collected at 19:35 24/11/09
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
SDMStadium Grp. Ord 5p43.500.000.0042.0045.0043.50m
SXSSpectris Ord 5p703.003.000.40703.00705.00701.00m
RSWRenishaw Ord 20p505.007.501.50504.50505.00498.40m
RAYRaymarine Ord 1p6.10-0.28-4.306.006.196.30m
QDGQuadnetics Group PLC151.000.000.00147.00155.00151.00m
OXIGOxford Instruments PLC231.503.001.30228.00235.00230.00m
ORPKOrpak Systems133.500.000.00130.00137.00133.50m
NTXNXT PLC16.500.000.0016.2516.5016.50m
MPSMinorplanet Ord 20p23.500.000.0022.0025.0023.50m
MBKMillbrook Scientific Insts PLC0.380.000.000.250.500.38m
ISYSInvensys PLC292.305.802.00291.80292.30285.00m
INNInnovision Research & Tech22.00-0.25-1.1021.0023.0022.25m
IGEImage Scan Holding PLC1.250.000.001.001.501.25m
FEIFundamental-E Investments PLC0.020.000.000.010.030.00m
FDBKFeedback PLC3.500.000.003.004.003.50m
ELHEurodis Electron PLC1.050.000.001.051.050.00m
E2VE2V Technologies PLC56.75-5.25-8.4056.0057.2562.00m
DNODomino Printing Sciences PLC289.103.101.00289.10289.10285.10m
DIADialight Ord 1.89p209.504.001.90207.00212.00208.00m
DSNDensitron Technologies PLC4.130.000.003.754.504.13m
DTEDatong Electronics PLC35.50-1.00-2.7033.0038.0036.50m
COECOE Group PLC9.250.000.009.009.509.25m
CHLDChloride Group PLC178.00-0.50-0.20177.70178.00178.60m
BLSBlock Shield Corporation PLC0.60-0.28-31.800.500.700.60m
ANDAndor Technology PLC143.5012.009.10142.00145.00141.00m
EpicStock NameMidChange PChange %BidOfferVolumeTrade
ABUAbacus Group PLC55.500.000.0054.7556.000.00m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.