Shares Quicklinks
FTSE Sector Prices (ELECTRONICEQUIPMENT)
| Data collected at 15:03:02 22-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2878.24 | -13.70 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| INDU | Dow Jones I.A. | 1134.31 | -9607.67 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 147.268m | 0.19 |
| OPM | 1pm PLC | 94.0844m | 0.01 |
Data collected at 14:40 22/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SDM | Stadium Grp. Ord 5p | 53.00 | 0.00 | 0.00 | 52.00 | 54.00 | 53.00m |  |
| SXS | Spectris Ord 5p | 818.50 | -2.50 | -0.30 | 817.00 | 820.00 | 817.50m | |
| RSW | Renishaw Ord 20p | 646.00 | -6.00 | -0.90 | 642.50 | 649.00 | 639.00m | |
| RAY | Raymarine Ord 1p | 3.50 | -0.08 | -2.20 | 3.35 | 3.65 | 3.90m | |
| QDG | Quadnetics Group PLC | 158.50 | 0.00 | 0.00 | 155.00 | 162.00 | 158.50m | |
| OXIG | Oxford Instruments PLC | 267.50 | 2.50 | 0.94 | 265.00 | 270.00 | 267.00m | |
| ORPK | Orpak Systems | 126.00 | 0.00 | 0.00 | 122.00 | 130.00 | 126.00m | |
| NTX | NXT PLC | 13.50 | 0.00 | 0.00 | 13.25 | 13.75 | 13.50m | |
| MPS | Minorplanet Ord 20p | 14.00 | 0.00 | 0.00 | 12.00 | 16.00 | 14.00m | |
| MBK | Millbrook Scientific Insts PLC | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0.38m | |
| ISYS | Invensys PLC | 339.70 | 2.30 | 0.60 | 339.50 | 339.90 | 335.90m | |
| INN | Innovision Research & Tech | 16.75 | 0.00 | 0.00 | 16.00 | 17.50 | 16.75m | |
| IGE | Image Scan Holding PLC | 1.63 | 0.00 | 0.00 | 1.50 | 1.75 | 1.63m | |
| FEI | Fundamental-E Investments PLC | 0.02 | 0.00 | 0.00 | 0.01 | 0.03 | 0.00m | |
| FDBK | Feedback PLC | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 2.00m | |
| ELH | Eurodis Electron PLC | 1.05 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00m | |
| E2V | E2V Technologies PLC | 39.75 | 1.75 | 4.61 | 38.50 | 41.00 | 40.50m | |
| DNO | Domino Printing Sciences PLC | 381.50 | 3.50 | 0.90 | 380.30 | 382.70 | 377.70m | |
| DIA | Dialight Ord 1.89p | 245.00 | -2.25 | -0.90 | 242.00 | 248.00 | 245.00m | |
| DSN | Densitron Technologies PLC | 4.63 | 0.00 | 0.00 | 4.25 | 5.00 | 4.63m | |
| DTE | Datong Electronics PLC | 44.50 | 0.00 | 0.00 | 42.00 | 47.00 | 44.50m | |
| COE | COE Group PLC | 7.63 | 0.00 | 0.00 | 6.75 | 8.50 | 7.63m | |
| CHLD | Chloride Group PLC | 208.30 | -2.60 | -1.20 | 207.80 | 208.80 | 211.00m | |
| BLS | Block Shield Corporation PLC | 0.60 | -0.28 | -31.80 | 0.50 | 0.70 | 0.60m | |
| AND | Andor Technology PLC | 169.00 | -2.00 | -1.10 | 167.00 | 171.00 | 171.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ABU | Abacus Group PLC | 55.50 | 0.00 | 0.00 | 54.75 | 56.00 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive