Shares Quicklinks
FTSE Sector Prices (ELECTRONICEQUIPMENT)
| Data collected at 21:11:03 24-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2717.81 | -17.25 | |
| Biggest Risers (FTSE All Share) | |||
| OSU | Orsu Metals Corp | 44.50 | 39.88 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 25p | 199.7929m | 2.34 |
| RBS | Royal Bank Scot Ord 25p | 124.1942m | -1.50 |
Data collected at 19:35 24/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SDM | Stadium Grp. Ord 5p | 43.50 | 0.00 | 0.00 | 42.00 | 45.00 | 43.50m |  |
| SXS | Spectris Ord 5p | 703.00 | 3.00 | 0.40 | 703.00 | 705.00 | 701.00m | |
| RSW | Renishaw Ord 20p | 505.00 | 7.50 | 1.50 | 504.50 | 505.00 | 498.40m | |
| RAY | Raymarine Ord 1p | 6.10 | -0.28 | -4.30 | 6.00 | 6.19 | 6.30m | |
| QDG | Quadnetics Group PLC | 151.00 | 0.00 | 0.00 | 147.00 | 155.00 | 151.00m | |
| OXIG | Oxford Instruments PLC | 231.50 | 3.00 | 1.30 | 228.00 | 235.00 | 230.00m | |
| ORPK | Orpak Systems | 133.50 | 0.00 | 0.00 | 130.00 | 137.00 | 133.50m | |
| NTX | NXT PLC | 16.50 | 0.00 | 0.00 | 16.25 | 16.50 | 16.50m | |
| MPS | Minorplanet Ord 20p | 23.50 | 0.00 | 0.00 | 22.00 | 25.00 | 23.50m | |
| MBK | Millbrook Scientific Insts PLC | 0.38 | 0.00 | 0.00 | 0.25 | 0.50 | 0.38m | |
| ISYS | Invensys PLC | 292.30 | 5.80 | 2.00 | 291.80 | 292.30 | 285.00m | |
| INN | Innovision Research & Tech | 22.00 | -0.25 | -1.10 | 21.00 | 23.00 | 22.25m | |
| IGE | Image Scan Holding PLC | 1.25 | 0.00 | 0.00 | 1.00 | 1.50 | 1.25m | |
| FEI | Fundamental-E Investments PLC | 0.02 | 0.00 | 0.00 | 0.01 | 0.03 | 0.00m | |
| FDBK | Feedback PLC | 3.50 | 0.00 | 0.00 | 3.00 | 4.00 | 3.50m | |
| ELH | Eurodis Electron PLC | 1.05 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00m | |
| E2V | E2V Technologies PLC | 56.75 | -5.25 | -8.40 | 56.00 | 57.25 | 62.00m | |
| DNO | Domino Printing Sciences PLC | 289.10 | 3.10 | 1.00 | 289.10 | 289.10 | 285.10m | |
| DIA | Dialight Ord 1.89p | 209.50 | 4.00 | 1.90 | 207.00 | 212.00 | 208.00m | |
| DSN | Densitron Technologies PLC | 4.13 | 0.00 | 0.00 | 3.75 | 4.50 | 4.13m | |
| DTE | Datong Electronics PLC | 35.50 | -1.00 | -2.70 | 33.00 | 38.00 | 36.50m | |
| COE | COE Group PLC | 9.25 | 0.00 | 0.00 | 9.00 | 9.50 | 9.25m | |
| CHLD | Chloride Group PLC | 178.00 | -0.50 | -0.20 | 177.70 | 178.00 | 178.60m | |
| BLS | Block Shield Corporation PLC | 0.60 | -0.28 | -31.80 | 0.50 | 0.70 | 0.60m | |
| AND | Andor Technology PLC | 143.50 | 12.00 | 9.10 | 142.00 | 145.00 | 141.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| ABU | Abacus Group PLC | 55.50 | 0.00 | 0.00 | 54.75 | 56.00 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive